加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18111812181318141815...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
潤泰新國票64購01 089691 0.78 ▼-0.03 -3.7% 0.780.7900.00%0.00%0.00%0.01%310.14 價平 6.29% 0 153
T50正2富邦66購05 089692 0.78 -- -- 0.640.6500.00%0.00%0.00%0.02%54.50.25 價平 37.321% 0 214
元金2X富邦64購01 089693 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%900.06 價平 26.722% 0 153
道瓊銀富邦67購01 089694 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%720.09 價平 43.403% 0 244
萬海富邦69購02 089695 0.66 ▲0.01 +1.54% 0.690.700.00%0.00%0.00%0.01%1400.029 價平 14.286% 0 306
台勝科富邦66購01 089696 0.42 ▼-0.12 -22.22% 00.4200.00%0.00%0.00%0.00%550.880.006 價平 35.467% 0 214
世芯富邦66購07 089697 0.51 ▼-0.11 -17.74% 0.490.500.00%0.00%0.00%0.02%4434.880.001 價平 22.771% 0 214
世芯富邦67購01 089698 0.99 -- -- 0.780.7900.00%0.00%0.00%0.01%5385.880.002 價平 36.408% 0 244
大銀富邦64購01 089699 0.28 ▼-0.09 -24.32% 0.270.2800.00%0.00%0.00%0.04%3150.018 價平 33.81% 0 153
臻鼎富邦66購03 089700 0.75 ▼-0.2 -21.05% 0.780.7900.00%0.00%0.00%0.01%500.880.007 價平 2.971% 0 214
佳必琪富邦64購03 089701 0.54 -- -- 0.370.3800.00%0.00%0.00%0.03%450.880.02 價平 33.796% 0 153
矽格富邦64購02 089702 0.28 ▼-0.15 -34.88% 0.30.3100.00%0.00%0.00%0.03%3450.025 價平 39.13% 0 153
台表科富邦64購01 089703 0.9 ▼-0.21 -18.92% 0.830.8400.00%0.00%0.00%0.01%3000.02 價平 15.833% 0 153
訊芯富邦66購01 089704 0.37 ▼-0.1 -21.28% 0.360.3700.00%0.00%0.00%0.03%490.880.007 價平 32.978% 0 214
訊芯富邦67購01 089705 0.4 -- -- 0.320.3300.00%0.00%0.00%0.03%563.880.007 價平 41.654% 0 244
騰輝電富邦64購01 089706 2.7 -- -- 2.142.2400.00%0.00%0.00%0.05%4800.015 價平 -9.583% 0 153
滬深2X台新64購01 089707 0.96 ▼-0.08 -7.69% 0.950.9600.00%0.00%0.00%0.01%191 價平 15.105% 0 153
A50正2台新64購01 089708 0.55 ▼-0.01 -1.79% 0.550.5600.00%0.00%0.00%0.02%310.3 價平 12.774% 0 153
南亞台新64購01 089709 1.99 -- -- 1.61.6200.00%0.00%0.00%0.01%3500.04 價平 15.429% 0 153
台化台新64購01 089710 2.8 ▼-0.35 -11.11% 2.832.9300.00%0.00%0.00%0.04%740.25 價平 2.027% 0 153
1< 上一頁...18111812181318141815...下一頁 >2427
台股大盤 相關文章