加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18181819182018211822...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱永豐64購04 089831 1.23 ▲0.04 +3.36% 1.221.2600.00%0.00%0.00%0.03%8360.01 價平 3.947% 0 159
台光電永豐64購04 089832 1.04 ▼-0.49 -32.03% 0.931.0300.00%0.00%0.00%0.11%60000.002 價平 22.083% 0 159
台光電永豐65購03 089833 1.38 -- -- 1.121.1300.00%0.00%0.00%0.01%66660.002 價平 29.868% 0 186
友達永豐64購08 089834 0.34 ▼-0.16 -32% 0.240.4200.00%0.00%0.00%0.75%57.820.23 價平 46.991% 0 159
偉詮電永豐66購01 089835 1.07 -- -- 0.940.9500.00%0.00%0.00%0.01%1000.1 價平 32.6% 0 217
敦陽科永豐6A購01 089836 5.3 -- -- 5.25000.00%0.00%0.00%0.00%2400.1 價平 23.125% 0 339
強茂永豐64購03 089837 0.49 ▼-0.19 -27.94% 0.520.5300.00%0.00%0.00%0.02%2580.07 價平 45.93% 0 159
皇昌永豐67購01 089838 1.18 -- -- 0.970.9800.00%0.00%0.00%0.01%57.750.33 價平 40.693% 0 248
八方永豐64購01 089839 1.08 ▼-0.03 -2.7% 1.071.0800.00%0.00%0.00%0.01%2000.036 價平 10% 0 159
健和興永豐67購01 089840 1.02 -- -- 0.910.9200.00%0.00%0.00%0.01%90.60.16 價平 42.274% 0 248
精金永豐67購01 089841 0.87 ▼-0.13 -13% 0.880.8900.00%0.00%0.00%0.01%18.970.7 價平 41.223% 0 248
全科永豐65購01 089842 1.16 ▼-0.06 -4.92% 1.141.1500.00%0.00%0.00%0.01%58.040.125 價平 23.329% 0 186
弘憶股永豐66購01 089843 0.8 -- -- 0.690.700.00%0.00%0.00%0.01%73.20.138 價平 35.178% 0 217
貿聯永豐64購07 089844 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%31140.003 價平 47.816% 0 159
上緯控永豐67購01 089845 1.4 ▼-0.1 -6.67% 1.381.400.00%0.00%0.00%0.01%118.680.07 價平 15.319% 0 248
東台永豐67購01 089846 3.31 ▼-0.14 -4.06% 3.93.9500.00%0.00%0.00%0.01%51.070.23 價平 -9.653% 0 248
康普永豐67購01 089847 1.03 -- -- 0.870.8800.00%0.00%0.00%0.01%132.60.1 價平 43.816% 0 248
正文永豐65購01 089848 0.86 -- -- 0.750.7600.00%0.00%0.00%0.01%57.10.2 價平 33.1% 0 186
立積永豐67購01 089849 0.93 ▼-0.18 -16.22% 0.960.9700.00%0.00%0.00%0.01%144.90.1 價平 37.957% 0 248
巨路永豐64購01 089851 0.92 -- -- 0.880.8900.00%0.00%0.00%0.01%126.210.033 價平 11.259% 0 159
1< 上一頁...18181819182018211822...下一頁 >2427
台股大盤 相關文章