加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18221823182418251826...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈞寶元大64購01 089914 2.38 ▲0.3 +14.42% 2.282.31430.00%85.91%86.52%0.01%94.950.28 價外 26.172% 0 159
佳必琪元大64購07 089915 2.09 -- -- 1.561.5800.00%72.77%73.11%0.01%340.50.038 價外 12.335% 0 159
佳必琪元大67購02 089916 1.32 -- -- 1.041.0500.00%72.62%72.91%0.01%486.50.04 價外 38.643% 0 248
力成元大64購09 089917 0.39 -- -- 0.290.3900.00%76.57%85.85%0.34%4080.02 價外 37.255% 0 159
光聖元大64購01 089918 0.61 ▼-0.15 -19.74% 0.610.631350.00%105.21%106.03%0.03%19550.004 價外 37.084% 0 159
訊芯元大64購03 089919 0.8 -- -- 0.660.6700.00%102.94%104.01%0.02%416.50.011 價外 21.008% 0 159
訊芯元大68購02 089920 0.76 ▼-0.16 -17.39% 0.720.731970.00%114.75%115.63%0.01%5820.01 價外 43.471% 0 278
晶碩元大64購01 089921 1.25 ▼-0.05 -3.85% 1.241.26580.00%77.50%78.83%0.02%490.50.021 價外 14.577% 0 159
愛普元大64購03 089922 0.5 -- -- 0.390.400.00%109.23%110.55%0.03%12800.004 價外 39.375% 0 159
緯穎元大64購13 089923 0.39 -- -- 0.310.3200.00%83.15%84.08%0.03%31100.003 價外 41.801% 0 159
騰輝電元大64購06 089924 5.15 ▼-0.9 -14.88% 5.15.15560.00%122.06%123.31%0.01%5270.032 價外 0.19% 0 159
騰輝電元大6A購01 089925 4.89 -- -- 0000.00%0.00%0.00%0.00%5530.018 價外 4.882% 0 339
惠特元大64購02 089926 0.43 ▼-0.1 -18.87% 0.430.441730.00%98.55%99.73%0.02%187.50.027 價外 32.533% 0 159
台積電永豐67購02 089927 8 -- -- 7.87.8500.00%0.00%0.00%0.01%1689.950.01 價平 -40.241% 0 273
惠特元大65購02 089928 0.53 ▼-0.1 -15.87% 0.520.531210.00%99.11%100.29%0.02%1710.024 價外 26.023% 0 186
惠特元大66購01 089929 0.53 ▼-0.1 -15.87% 0.520.533930.00%98.93%100.06%0.02%181.50.023 價外 30.303% 0 217
惠特元大67購01 089930 0.48 ▼-0.09 -15.79% 0.460.472660.00%99.23%100.45%0.02%193.50.02 價外 34.625% 0 248
惠特元大6A購01 089931 0.53 ▼-0.13 -19.7% 0.530.5440.00%98.78%99.87%0.02%209.50.019 價外 39.618% 0 339
天二元大64購01 089932 1.1 ▼-0.28 -20.29% 1.11.1130.00%115.76%117.08%0.01%159.020.051 價外 27.682% 0 159
天二元大64購02 089933 1.11 ▼-0.22 -16.54% 1.071.09770.00%114.40%115.83%0.02%151.720.047 價外 24.202% 0 159
1< 上一頁...18221823182418251826...下一頁 >2427
台股大盤 相關文章