加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18231824182518261827...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
天虹元大64購02 089934 0.8 -- -- 0.520.5300.00%76.53%77.21%0.02%3420.026 價外 29.24% 0 159
瀚荃元大64購01 089935 0.39 ▼-0.07 -15.22% 0.380.397140.00%87.48%88.39%0.03%163.50.048 價外 37.615% 0 159
勤誠元大64購05 089936 0.42 -- -- 0.330.3400.00%84.48%85.67%0.03%10500.005 價外 31.81% 0 159
明基材元大64購01 089937 0.73 ▼-0.31 -29.81% 0.770.7800.00%72.20%72.99%0.01%41.160.428 價外 32.459% 0 159
泰金寶元大64購02 089938 0.46 ▼-0.09 -16.36% 0.450.46400.00%85.67%86.98%0.02%9.660.369 價外 17.184% 0 159
臺股指元大64購24 089939 0.26 ▼-0.11 -29.73% 0.260.3400.00%0.00%0.00%0.31%716880.002 價平 35.629% 0 159
勝一國泰67購01 089940 1.13 ▼-0.07 -5.83% 1.121.1300.00%0.00%0.00%0.01%1880.04 價平 16.223% 0 248
華邦電國泰67購02 089941 1.19 ▼-0.12 -9.16% 1.141.1500.00%0.00%0.00%0.01%1850.035 價平 11.081% 0 248
智邦國泰65購01 089942 0.98 ▼-0.32 -24.62% 0.951.0500.00%0.00%0.00%0.11%18500.005 價平 12.703% 0 186
台光電國泰65購01 089943 1.72 ▼-0.4 -18.87% 1.631.7300.00%0.00%0.00%0.06%70000.004 價平 33.214% 0 186
臻鼎國泰67購01 089944 2.03 -- -- 1.681.6900.00%0.00%0.00%0.01%5850.02 價平 16.923% 0 248
研揚國泰65購01 089945 0.85 -- -- 0.810.8300.00%0.00%0.00%0.02%1800.04 價平 23.889% 0 186
緯穎國泰65購01 089946 0.79 ▼-0.14 -15.05% 0.780.7900.00%0.00%0.00%0.01%24000.004 價平 24.583% 0 186
昇陽半國泰65購01 089947 1 -- -- 0.770.7900.00%0.00%0.00%0.03%3200.035 價平 26.25% 0 186
台灣50國票66購02 089948 0.98 -- -- 0.750.7600.00%0.00%0.00%0.01%137.50.4 價平 23.673% 0 217
道瓊銀國票66購01 089949 0.72 ▼-0.16 -18.18% 0.730.7400.00%0.00%0.00%0.01%580.3 價平 29.741% 0 217
大成國票6C購01 089950 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%760.05 價平 32.105% 0 402
南亞國票6C購01 089951 1.16 ▼-0.13 -10.08% 1.161.1700.00%0.00%0.00%0.01%3800.011 價平 22.105% 0 402
士電國票65購01 089952 1.29 -- -- 1.181.2100.00%0.00%0.00%0.03%2250.06 價平 17.556% 0 186
堤維西國票6C購01 089953 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%400.09 價平 35% 0 402
1< 上一頁...18231824182518261827...下一頁 >2427
台股大盤 相關文章