加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18251826182718281829...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
豐祥國票6C購01 089974 0.7 -- -- 0.670.6800.00%0.00%0.00%0.01%2700.012 價平 33.519% 0 402
彩晶國票65購01 089975 0.71 -- -- 0.590.600.00%0.00%0.00%0.02%240.65 價平 44.583% 0 186
豐藝國票6C購01 089976 0.75 ▼-0.03 -3.85% 0.730.7400.00%0.00%0.00%0.01%720.05 價平 34.861% 0 402
巨路國票6C購01 089977 0.78 -- -- 0.750.7600.00%0.00%0.00%0.01%1600.02 價平 30% 0 402
帝寶國票6A購01 089978 0.76 ▼-0.03 -3.8% 0.770.7800.00%0.00%0.00%0.01%1900.02 價平 29.737% 0 339
力積電國票66購01 089979 1.45 -- -- 1.261.2700.00%0.00%0.00%0.01%900.15 價平 26% 0 217
邁科國票64購01 089980 0.74 -- -- 0.590.600.00%0.00%0.00%0.02%5000.015 價平 26.8% 0 159
志超國票6C購01 089981 0.99 ▼-0.06 -5.71% 1.021.0300.00%0.00%0.00%0.01%510.07 價平 21.078% 0 402
直得富邦64購01 089982 0.27 ▼-0.1 -27.03% 0.290.300.00%0.00%0.00%0.03%2100.03 價平 34.762% 0 159
台達電富邦67購01 089984 0.21 ▼-0.08 -27.59% 0.20.2100.00%0.00%0.00%0.05%25700.002 價平 48.054% 0 248
鴻海富邦68購02 089985 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%3550.03 價平 30.845% 0 278
國巨富邦7A購01 089986 0.76 ▼-0.09 -10.59% 0.750.7600.00%0.00%0.00%0.01%775.880.004 價平 35.299% 0 705
致茂富邦67購01 089987 0.32 ▼-0.13 -28.89% 0.220.3200.00%0.00%0.00%0.45%30600.002 價平 42.647% 0 248
金像電富邦64購05 089988 0.47 ▼-0.15 -24.19% 0.450.4600.00%0.00%0.00%0.02%14000.004 價平 27.143% 0 159
漢唐富邦67購01 089989 0.33 ▼-0.03 -8.33% 0.320.3300.00%0.00%0.00%0.03%1767.880.005 價平 39.193% 0 248
日月光富邦64購02 089990 0.54 ▼-0.1 -15.62% 0.530.5400.00%0.00%0.00%0.02%9700.009 價平 31.134% 0 159
智伸科富邦66購01 089991 0.45 ▼-0.04 -8.16% 0.430.4400.00%0.00%0.00%0.02%211.880.021 價平 28.261% 0 217
洋基富邦67購01 089992 0.55 -- -- 0.530.5500.00%0.00%0.00%0.04%9200.007 價平 30.761% 0 248
天虹富邦65購01 089993 0.22 ▼-0.1 -31.25% 0.220.2300.00%0.00%0.00%0.05%403.880.016 價平 40.081% 0 186
信錦台新67購01 089994 1.8 -- -- 1.621.6300.00%0.00%0.00%0.01%800.15 價平 15.375% 0 248
1< 上一頁...18251826182718281829...下一頁 >2427
台股大盤 相關文章