加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18271828182918301831...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬潤統一6A購01 700201 2.98 ▼-0.31 -9.42% 2.98000.00%0.00%0.00%0.00%482.740.004 價平 -146.51% 0 339
雙鴻統一61購01 700205 0.7 ▼-0.28 -28.57% 0.690.7200.00%0.00%0.00%0.04%1098.510.002 價平 -21.073% 0 66
雙鴻統一61購02 700206 0.66 -- -- 0.480.5700.00%0.00%0.00%0.19%1220.560.002 價平 -8.966% 0 66
雙鴻統一6A購01 700207 0.86 ▼-0.16 -15.69% 0.861.0800.00%0.00%0.00%0.26%1208.360.002 價平 -10.067% 0 339
騰雲統一6A購01 700208 1.66 -- -- 1.571.5800.00%0.00%0.00%0.01%238.780.008 價平 -61.236% 0 339
大世科統一6A購01 700257 0.6 ▼-0.03 -4.76% 0.570.5900.00%0.00%0.00%0.04%114.80.012 價平 2.875% 0 341
大綜統一6A購01 700258 0.97 ▼-0.01 -1.02% 0.920.9300.00%0.00%0.00%0.01%263.240.008 價平 -16.624% 0 341
宜鼎統一6A購01 700261 3.46 ▼-0.15 -4.16% 3.364.1700.00%0.00%0.00%0.24%473.950.005 價平 -136.312% 0 341
尚凡*統一6A購01 700262 0.22 ▼-0.01 -4.35% 0.170.2200.00%0.00%0.00%0.29%46.770.041 價平 49.113% 0 341
旺矽統一6A購01 700263 2.62 ▼-0.23 -8.07% 2.572.5800.00%0.00%0.00%0.00%2546.850.001 價平 -81.008% 0 341
長聖統一6A購01 700264 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%258.10.008 價平 41.689% 0 341
建榮統一6A購01 700267 0.92 ▼-0.07 -7.07% 0.890.900.00%0.00%0.00%0.01%70.650.028 價平 -13.517% 0 341
昱展統一6A購01 700269 0.07 ▼-0.01 -12.5% 0.070.0800.00%0.00%0.00%0.14%355.190.004 價平 76.351% 0 341
新鉅科統一6A購01 700271 0.24 -- -- 0.20.2200.00%0.00%0.00%0.10%49.90.042 價平 46.493% 0 341
優群統一6A購01 700273 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%246.060.007 價平 51.028% 0 341
雙鴻統一6A購02 700275 1.09 -- -- 0.951.0500.00%0.00%0.00%0.11%1220.560.002 價平 -8.966% 0 341
鏵友益統一6A購01 700276 0.73 -- -- 0.660.6900.00%0.00%0.00%0.05%139.430.012 價平 -3.636% 0 341
良維國票5C購01 700279 3.96 -- -- 2.872.9700.00%0.00%0.00%0.03%185.290.062 價平 -21.971% 0 38
大世科統一6A購02 700342 0.67 ▼-0.03 -4.29% 0.670.6800.00%0.00%0.00%0.01%118.030.016 價平 5.532% 0 342
中光電統一6A購02 700343 0.11 -- -- 0.060.1100.00%0.00%0.00%0.83%160.490.012 價平 67.038% 0 342
1< 上一頁...18271828182918301831...下一頁 >2427
台股大盤 相關文章