加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18301831183218331834...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩得統一5C購01 700758 0.25 -- -- 0.130.2300.00%0.00%0.00%0.77%163.520.013 價平 14.995% 0 52
山富統一5C購01 700810 0.05 -- -- 0.060.0800.00%0.00%0.00%0.33%112.460.014 價平 57.318% 0 52
光頡統一5C購01 700811 5.2 -- -- 0000.00%0.00%0.00%0.00%51.250.042 價平 -146.829% 0 52
信昌電統一5C購01 700812 8.25 -- -- 0000.00%0.00%0.00%0.00%85.30.033 價平 -217.116% 0 52
威剛永豐64購01 700828 6.35 ▼-0.3 -4.51% 6.16.200.00%0.00%0.00%0.02%257.790.043 價平 -34.412% 0 173
世界統一5C購01 700843 0.5 ▼-0.05 -9.09% 0.40.500.00%0.00%0.00%0.25%131.450.014 價平 -9.547% 0 53
立敦統一5C購01 700844 0.39 -- -- 0.290.3400.00%0.00%0.00%0.17%65.440.037 價平 4.34% 0 53
臺慶科統一5C購01 700845 0.26 -- -- 0.180.2800.00%0.00%0.00%0.56%225.010.013 價平 15.115% 0 53
臺慶科國票5C購01 700850 0.65 ▼-0.28 -30.11% 0.640.6500.00%0.00%0.00%0.02%216.280.051 價平 11.689% 0 53
力旺統一6A購01 700899 0.59 ▼-0.06 -9.23% 0.580.6400.00%0.00%0.00%0.10%3444.240.001 價平 27.705% 0 361
台半統一5C購03 700900 0.2 ▼-0.11 -35.48% 0.220.2600.00%0.00%0.00%0.18%95.440.026 價平 9.996% 0 59
尼克森統一5C購01 700901 0.15 -- -- 0.070.1200.00%0.00%0.00%0.71%82.240.04 價平 30.691% 0 59
波若威統一6A購01 700904 2.28 ▼-0.32 -12.31% 2.282.5600.00%0.00%0.00%0.12%264.210.008 價平 -92.65% 0 361
威剛永豐5C購01 701037 4.37 -- -- 3.58000.00%0.00%0.00%0.00%281.090.041 價平 -23.27% 0 60
元債20群益61購01 701064 0.13 ▲0.02 +18.18% 0.120.1300.00%0.00%0.00%0.08%29.730.678 價平 10.999% 0 91
元債20元大5B購01 701130 0.11 -- -- 0000.00%0.00%0.00%0.00%28.771.042 價外 8.829% 0 4
元債20元大61購01 701131 0.03 ▲0.02 +200% 0.020.03100.00%0.00%22.01%0.50%31.641.042 價外 16.372% 0 66
威剛凱基5B購01 701211 11.2 -- -- 9.9510.900.00%0.00%0.00%0.10%205.680.071 價平 -68.466% 0 5
穩懋國票5B購01 701253 26 -- -- 25.226.200.00%0.00%0.00%0.04%159.330.06 價平 -262.769% 0 5
撼訊凱基5B購01 701273 0.1 -- -- 00.100.00%0.00%0.00%0.00%94.090.131 價平 30.917% 0 6
1< 上一頁...18301831183218331834...下一頁 >2427
台股大盤 相關文章