加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18331834183518361837...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻群益5B購02 701667 0.46 -- -- 0.17000.00%0.00%0.00%0.00%1458.280.005 價平 8.797% 0 17
宜鼎兆豐5B購01 701680 7.85 -- -- 6.66.6500.00%0.00%0.00%0.01%666.990.015 價平 -67.919% 0 18
台燿統一6B購01 701692 3.1 ▼-0.31 -9.09% 2.972.9800.00%0.00%0.00%0.00%596.340.004 價平 -112.127% 0 383
系統電統一5C購01 701693 0.34 -- -- 0.220.2500.00%0.00%0.00%0.14%71.310.039 價平 10.952% 0 48
系統電統一6B購01 701694 0.45 ▼-0.09 -16.67% 0.450.4600.00%0.00%0.00%0.02%81.160.023 價平 21.759% 0 383
系統電統一6B購02 701695 0.57 -- -- 0.480.4900.00%0.00%0.00%0.02%84.340.02 價平 24.71% 0 383
宜鼎統一5C購04 701697 1.97 -- -- 1.642.5400.00%0.00%0.00%0.55%803.570.005 價平 -39.378% 0 48
宜鼎統一6B購01 701698 1.7 -- -- 1.43000.00%0.00%0.00%0.00%806.280.003 價平 -38.91% 0 383
訊聯統一6B購01 701699 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%145.640.012 價平 65.772% 0 383
信昌電國票5B購01 701762 27.5 -- -- 023.900.00%0.00%0.00%0.00%107.040.142 價平 -152.709% 0 19
訊聯永豐5B購01 701788 0.03 -- -- 00.0300.00%0.00%0.00%0.00%123.20.051 價平 59.537% 0 19
巨有統一6B購01 701804 0.83 -- -- 0.780.7900.00%0.00%0.00%0.01%220.220.008 價平 -9.663% 0 385
濱川統一65購01 701805 1.22 ▼-0.01 -.81% 1.161.2300.00%0.00%0.00%0.06%70.770.035 價平 -30.281% 0 201
濱川統一6B購01 701806 0.89 -- -- 0.90.9600.00%0.00%0.00%0.07%85.670.024 價平 -7.622% 0 385
濱川統一6B購02 701807 0.78 ▼-0.04 -4.88% 0.790.800.00%0.00%0.00%0.01%77.770.022 價平 -18.555% 0 385
濱川統一6B購03 701808 0.88 ▼-0.02 -2.22% 0.880.8900.00%0.00%0.00%0.01%86.660.022 價平 -6.393% 0 385
訊聯元大5B購02 701822 0.1 -- -- 0000.00%0.00%0.00%0.00%108.420.022 價外 54.021% 0 20
威剛兆豐5B購01 701828 4.46 -- -- 3.963.9700.00%0.00%0.00%0.00%226.710.033 價平 -52.838% 0 20
巨有統一6B購02 701853 1.16 -- -- 1.061.1500.00%0.00%0.00%0.08%199.870.01 價平 -20.829% 0 388
弘塑中信5B購01 701854 5.15 -- -- 0000.00%0.00%0.00%0.00%1693.830.003 價平 -11.286% 0 21
1< 上一頁...18331834183518361837...下一頁 >2427
台股大盤 相關文章