加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18341835183618371838...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛中信5B購01 701855 2.13 -- -- 1.581.6800.00%0.00%0.00%0.06%276.070.022 價平 -25.512% 0 21
信立凱基5B購01 701908 0.02 -- -- 00.0800.00%0.00%0.00%0.00%59.60.128 價平 50.084% 0 24
信驊元富5B購01 701919 10 -- -- 8.89.300.00%0.00%0.00%0.06%7037.540.001 價平 -126.926% 0 24
台燿凱基5B購02 702018 30.4 -- -- 25.726.700.00%0.00%0.00%0.04%530.750.035 價平 -138.342% 0 27
旺矽元大5B購01 702125 6.05 -- -- 06.0500.00%0.00%0.00%0.00%3109.370.002 價內 -48.262% 0 31
良維凱基5B購01 702133 4.87 -- -- 0000.00%0.00%0.00%0.00%195.050.034 價平 -24.583% 0 4
昇達科元富5C購01 702170 33.5 -- -- 30.731.700.00%0.00%0.00%0.03%746.080.06 價平 -68.213% 0 32
穩懋元大5C購01 702228 7.8 -- -- 7.5000.00%0.10%0.00%0.00%182.730.019 價內 -216.314% 0 33
弘塑中信5C購01 702252 0.82 -- -- 0.460.5600.00%0.00%0.00%0.22%1963.860.004 價平 4.016% 0 34
宜鼎元大5C購01 702274 16.7 -- -- 0000.00%0.00%0.00%0.00%5150.012 價內 269.9% 0 183
精測元大5C購01 702281 0.97 ▼-0.02 -2.02% 0.61.18910.00%85.65%136.51%0.97%2630.810.002 價內 -7.191% 0 34
穩懋元大5B購01 702283 11.6 -- -- 11.213.300.00%0.10%0.00%0.19%204.140.03 價內 -183.139% 0 4
穩懋元大5C購02 702284 9.55 -- -- 9.15000.00%0.10%0.00%0.00%210.620.025 價內 -174.428% 0 34
威剛凱基5B購02 702287 11.5 -- -- 9.9510.900.00%0.00%0.00%0.10%233.10.088 價平 -48.649% 0 5
順達元大5B購01 702300 0.26 -- -- 0000.00%0.00%0.00%0.00%361.060.024 價外 17.604% 0 5
穩懋元大5B購02 702304 11.1 -- -- 10.6000.00%0.10%0.00%0.00%222.560.03 價內 -159.705% 0 5
雙鴻中信5C購01 702311 1.06 -- -- 0.921.0200.00%0.00%0.00%0.11%1186.40.005 價平 -12.104% 0 35
昇達科群益5C購01 702331 11.9 ▼-1.4 -10.53% 11.5000.00%0.00%0.00%0.00%696.340.021 價平 -80.228% 0 35
華電網國票5C購01 702352 0.03 ▼-0.01 -25% 0.020.0300.00%0.00%0.00%0.50%69.010.203 價平 43.559% 0 38
順達元大5B購02 702364 0.23 -- -- 00.300.00%0.00%188.06%0.00%373.690.024 價外 20.389% 0 10
1< 上一頁...18341835183618371838...下一頁 >2427
台股大盤 相關文章