加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18351836183718381839...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光焱永豐5C購01 702373 0.37 -- -- 0.280.3500.00%0.00%0.00%0.25%491.510.004 價平 -3.762% 0 38
訊聯永豐5C購01 702375 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%146.810.036 價平 66.045% 0 38
訊聯凱基5C購01 702386 0.01 -- -- 00.0100.00%0.00%0.00%0.00%108.420.027 價平 54.021% 0 39
雍智元大5C購01 702415 11.2 -- -- 0000.00%0.00%0.00%0.00%686.510.01 價內 -55.861% 0 39
高技元富5C購01 702441 0.02 -- -- 00.0500.00%0.00%0.00%0.00%437.370.031 價平 54.958% 0 40
新應材富邦5C購01 702451 0.02 -- -- 00.100.00%0.00%0.00%0.00%1039.210.01 價平 34.758% 0 40
順達凱基5B購01 702467 0.01 ▼-0.23 -95.83% 0.010.1100.00%0.00%0.00%10.00%377.10.072 價平 21.108% 0 10
台燿富邦5C購01 702490 12.3 -- -- 01100.00%0.00%0.00%0.00%595.240.015 價平 -112.519% 0 41
昇達科中信5C購01 702560 2.82 ▼-0.44 -13.5% 2.722.8200.00%0.00%0.00%0.04%875.40.007 價平 -43.363% 0 42
新應材凱基5B購02 702578 0.07 -- -- 0000.00%0.00%0.00%0.00%1138.180.04 價平 40.431% 0 17
富喬國票5C購01 702592 3.34 ▼-0.99 -22.86% 3.413.5100.00%0.00%0.00%0.03%99.630.105 價平 -26.97% 0 45
富喬國票62購01 702593 3.4 ▼-0.68 -16.67% 3.333.4200.00%0.00%0.00%0.03%109.120.105 價平 -15.927% 0 108
系統電元大5C購01 702605 0.28 ▼-0.07 -20% 0.160.54100.00%72.26%212.78%2.38%65.580.03 價外 3.172% 0 45
高技元大5C購01 702611 0.01 -- -- 0000.00%0.00%0.00%0.00%496.660.017 價外 60.335% 0 45
富喬富邦5C購01 702627 3.25 -- -- 02.400.00%0.00%0.00%0.00%102.480.063 價平 -23.439% 0 45
IET中信5C購01 702639 2.34 -- -- 1.643.0200.00%0.00%0.00%0.84%368.220.015 價平 -16.506% 0 45
富喬中信5C購01 702641 0.68 ▼-0.35 -33.98% 0.63100.00%0.00%0.00%0.59%120.50.039 價平 -4.979% 0 45
穩懋中信5C購01 702642 7.05 ▼-0.75 -9.62% 7.459.1500.00%0.00%0.00%0.23%252.940.023 價平 -128.513% 0 45
系統電元大5B購01 702667 0.04 -- -- 0.010.0500.00%69.73%106.62%4.00%80.490.041 價外 21.108% 0 17
良維中信5B購01 702712 0.51 -- -- 0.12000.00%0.00%0.00%0.00%243.810.027 價平 7.305% 0 17
1< 上一頁...18351836183718381839...下一頁 >2427
台股大盤 相關文章