加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18371838183918401841...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋元大5C購03 702987 14.3 -- -- 12.9000.00%0.10%0.00%0.00%2390.038 價內 -141.841% 0 53
華景電元富5C購01 702990 0.59 ▼-0.23 -28.05% 0.580.5900.00%0.00%0.00%0.02%385.90.04 價平 16.04% 0 53
新應材永豐5C購03 703002 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%958.050.008 價平 29.231% 0 53
鑫科永豐5C購01 703004 0.7 -- -- 0.50.5100.00%0.00%0.00%0.02%65.320.12 價平 14.574% 0 53
元太群益5B購01 703036 0.03 -- -- 0000.00%0.00%0.00%0.00%266.080.052 價平 44.002% 0 24
高技中信5C購01 703043 0.01 -- -- 00.0900.00%0.00%0.00%0.00%398.490.015 價平 50.563% 0 54
雙鴻中信5C購02 703045 1.13 ▼-0.48 -29.81% 1.081.1100.00%0.00%0.00%0.03%1372.260.006 價平 3.08% 0 54
順達永豐5C購01 703049 0.18 ▼-0.28 -60.87% 0.213.700.00%0.00%0.00%16.62%484.010.103 價平 38.534% 0 54
元太凱基5B購01 703062 0.01 -- -- 0000.00%0.00%0.00%0.00%270.920.155 價平 45.002% 0 26
順達中信5B購01 703093 0.19 -- -- 0.030.1300.00%0.00%0.00%3.33%466.510.021 價平 36.229% 0 26
穩懋永豐5C購01 703102 15.9 ▼-1.8 -10.17% 16.817.400.00%0.00%0.00%0.04%248.950.05 價平 -132.175% 0 59
宜鼎元大5C購02 703128 7.45 -- -- 0000.00%0.00%0.00%0.00%6760.006 價內 181.8% 0 208
聖暉*元大5C購01 703132 0.43 ▼-0.05 -10.42% 0.39000.00%109.22%110.37%0.00%1051.90.008 價外 27.75% 0 59
金山電統一5C購02 703135 2.55 -- -- 2.152.2500.00%0.00%0.00%0.05%80.380.04 價平 -64.22% 0 59
博智統一5C購01 703136 0.53 ▼-0.05 -8.62% 0.510.5200.00%0.00%0.00%0.02%262.730.01 價平 -4.67% 0 59
璟德統一5C購01 703137 0.05 -- -- 0.020.0700.00%0.00%0.00%2.50%372.170.006 價平 43.037% 0 59
穩懋中信5C購02 703144 5.5 -- -- 5.4000.00%0.00%0.00%0.00%278.830.018 價平 -107.295% 0 59
宜鼎元大5C購03 703171 3.93 -- -- 0000.00%0.00%0.00%0.00%690.260.006 價內 -62.258% 0 60
雙鴻中信5C購03 703260 0.54 -- -- 0.330.4300.00%0.00%0.00%0.30%1512.660.005 價平 12.075% 0 61
湧德統一5C購02 703271 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%163.010.013 價平 34.053% 0 61
1< 上一頁...18371838183918401841...下一頁 >2427
台股大盤 相關文章