加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18411842184318441845...下一頁 >2406
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂迪富邦61購01 704937 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%32.820.136 價平 36.929% 0 68
印能統一65購01 704944 1.4 -- -- 01.1500.00%0.00%0.00%0.00%1904.950.001 價平 -17.326% 0 188
良維統一5C購01 704945 1.32 -- -- 1.121.1300.00%0.00%0.00%0.01%193.10.021 價平 -25.842% 0 39
閎康統一72購01 704946 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%300.70.007 價平 25.84% 0 466
順達統一65購01 704947 0.43 -- -- 0.370.3800.00%0.00%0.00%0.03%377.950.008 價平 14.539% 0 188
雙鴻統一5C購01 704948 1.22 -- -- 1.351.3600.00%0.00%0.00%0.01%1145.50.004 價平 -27.892% 0 39
雙鴻統一65購01 704949 0.91 -- -- 0.970.9800.00%0.00%0.00%0.01%1373.130.003 價平 -6.691% 0 188
耀勝統一5C購03 704950 0.01 -- -- 00.0100.00%0.00%0.00%0.00%77.630.038 價平 56.267% 0 39
鑫科統一72購01 704951 0.6 -- -- 0.550.5600.00%0.00%0.00%0.02%81.680.028 價平 27.522% 0 466
鑫聯統一72購01 704952 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%86.630.032 價平 25.315% 0 466
鑫聯統一72購02 704953 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%87.170.026 價平 25.777% 0 466
系微兆豐62購01 704954 1.94 -- -- 1.921.9300.00%0.00%0.00%0.01%222.540.039 價平 -6.048% 0 105
中探針群益5C購01 704958 7.45 -- -- 6.87.300.00%0.00%0.00%0.07%970.1 價平 -69.072% 0 39
雙鴻元大5B購01 704997 0.51 -- -- 0.260.3400.00%101.67%116.96%22.86%1463.220.007 價外 8.76% 0 11
雙鴻元大61購02 704998 0.87 ▼-0.32 -2689.08% 0.830.841870.00%97.81%98.67%1.18%1502.770.005 價外 11.16% 0 71
世界富邦5C購02 705002 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%164.120.031 價平 4.643% 0 40
世界統一72購01 705003 0.67 -- -- 0.670.6800.00%0.00%0.00%0.01%178.170.012 價平 12.163% 0 467
宏觀統一62購01 705004 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%239.580.011 價平 45.947% 0 105
茂迪統一72購01 705005 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%39.770.055 價平 47.951% 0 467
茂達統一61購02 705006 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%290.840.014 價平 13.698% 0 71
1< 上一頁...18411842184318441845...下一頁 >2406
台股大盤 相關文章