加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18441845184618471848...下一頁 >2406
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維中信5C購01 705138 1.06 -- -- 1.041.0900.00%0.00%0.00%0.05%229.180.029 價平 -6.03% 0 42
新應材永豐5B購01 705142 0.02 -- -- 00.0300.00%0.00%0.00%0.00%1206.960.03 價平 42.417% 0 12
正淩國票5B購01 705143 0.23 -- -- 0.01000.00%0.00%0.00%0.00%176.50.061 價平 27.479% 0 12
雙鴻元大61購03 705161 1 ▼-0.44 -3055.56% 0.960.9850.00%71.92%73.84%4.00%1512.660.009 價外 11.74% 0 74
穩懋元大61購03 705162 5.35 -- -- 0000.00%0.00%0.00%0.00%305.50.018 價內 59.57% 0 222
正淩凱基5B購01 705169 0.1 -- -- 0.02000.00%0.00%0.00%0.00%186.30.073 價平 31.294% 0 25
系統電凱基61購01 705171 0.8 -- -- 0.810.9100.00%0.00%0.00%0.12%77.010.151 價平 9.752% 0 85
雙鴻凱基5C購02 705179 1.16 -- -- 1.151.1800.00%0.00%0.00%0.03%1631.290.01 價平 10.194% 0 54
元太統一62購01 705188 0.15 -- -- 0.150.2100.00%0.00%0.00%0.40%204.260.019 價平 25.095% 0 116
弘塑統一72購01 705190 0.83 -- -- 0.840.8500.00%0.00%0.00%0.01%2291.160.001 價平 12.708% 0 481
正淩統一72購01 705191 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%174.310.011 價平 26.568% 0 481
沛亨統一72購01 705192 1.4 -- -- 1.391.400.00%0.00%0.00%0.01%327.520.007 價平 -15.718% 0 481
宜鼎統一72購01 705193 1.05 -- -- 1.051.0600.00%0.00%0.00%0.01%1131.030.002 價平 -4.33% 0 481
崴寶統一64購01 705194 0.53 -- -- 0.50.5200.00%0.00%0.00%0.04%484.850.003 價平 5.744% 0 175
崴寶統一72購01 705195 0.78 -- -- 0.760.7700.00%0.00%0.00%0.01%547.830.004 價平 16.58% 0 481
雙鴻統一72購01 705196 1.1 -- -- 1.091.100.00%0.00%0.00%0.01%1537.920.002 價平 4.741% 0 481
鑫聯統一65購01 705197 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%84.510.04 價平 23.441% 0 207
雙鴻元大5C購01 705212 0.63 ▼-0.26 -2921.35% 0.570.583980.00%87.36%88.21%1.69%1581.860.006 價外 15.61% 0 54
雙鴻元大61購04 705213 0.95 ▼-0.4 -2962.96% 0.920.94280.00%98.69%99.34%1.05%1631.290.006 價外 18.16% 0 85
神盾永豐5B購01 705214 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%1350.035 價平 26.963% 0 25
1< 上一頁...18441845184618471848...下一頁 >2406
台股大盤 相關文章