加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18451846184718481849...下一頁 >2394
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
印能永豐5C購01 705737 0.94 ▲0.2 +27.03% 0.90.9100.00%0.00%0.00%0.01%2601.210.004 價平 8.696% 0 40
系統電永豐64購01 705739 1.23 ▼-0.02 -1.6% 1.231.2400.00%0.00%0.00%0.01%89.060.142 價平 22.636% 0 161
雙鴻凱基5C購03 705755 2.01 ▲0.38 +23.31% 2.27000.00%0.00%0.00%0.00%1260.550.01 價平 -13.839% 0 41
世界元大5C購01 705758 1.37 ▼-0.32 -1893.49% 1.391.4220.00%119.01%126.01%4.32%145.560.044 價內 7.86% 0 41
台特化元大5C購02 705759 0.05 -- -- 0000.00%0.00%0.00%0.00%437.310.032 價外 43.4% 0 41
弘塑元大5B購01 705761 6.25 -- -- 0000.00%0.00%0.00%0.00%22050.004 價內 45.58% 0 159
新應材元大61購01 705770 0.08 -- -- 0.070.1500.00%82.82%94.44%46.15%1301.480.011 價外 46.6% 0 72
雙鴻元大61購09 705774 1.6 -- -- 1.751.81100.00%80.25%92.64%4.44%1087.530.004 價內 34.71% 0 72
前鼎國票5B購01 705776 4.86 -- -- 5.5600.00%0.00%0.00%0.09%139.080.081 價平 -48.476% 0 12
鏵友益國票5B購01 705781 0.28 -- -- 0.320.3500.00%0.00%0.00%0.09%170.320.06 價平 10.169% 0 12
良維中信61購01 705783 0.59 ▲0.08 +15.69% 0.630.6500.00%0.00%0.00%0.03%302.320.026 價平 15.983% 0 72
新應材永豐63購01 705785 0.56 -- -- 0.570.8200.00%0.00%0.00%0.44%1138.180.006 價平 36.741% 0 131
宏捷科元富5C購01 705791 0.57 ▲0.08 +16.33% 0.50.5700.00%0.00%0.00%0.14%128.150.042 價平 2.458% 0 41
大綜統一73購01 705800 1 ▲0.04 +4.17% 1.031.0400.00%0.00%0.00%0.01%263.80.006 價平 -19.788% 0 497
印能統一62購01 705801 0.91 -- -- 1.11.1100.00%0.00%0.00%0.01%2065.20.002 價平 -15.001% 0 106
旺矽統一63購03 705802 1.48 ▲0.15 +11.28% 1.581.5900.00%0.00%0.00%0.01%3858.810.001 價平 -32.554% 0 131
前鼎統一62購01 705803 2.14 -- -- 2.362.3700.00%0.00%0.00%0.00%123.870.027 價平 -66.707% 0 106
環球晶統一63購01 705804 2.22 ▲0.12 +5.71% 2.212.2200.00%0.00%0.00%0.00%503.60.006 價平 -68.586% 0 131
環球晶統一63購02 705805 2.76 -- -- 2.2300.00%0.00%0.00%0.36%583.680.007 價平 -45.456% 0 131
環球晶統一73購01 705806 2.09 ▲0.12 +6.09% 2.092.100.00%0.00%0.00%0.00%664.090.005 價平 -27.844% 0 497
1< 上一頁...18451846184718481849...下一頁 >2394
台股大盤 相關文章