加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18471848184918501851...下一頁 >2394
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽統一73購01 705859 2.8 ▲0.32 +12.9% 2.82.8100.00%0.00%0.00%0.00%4097.110.001 價平 -24.844% 0 498
順達統一73購01 705860 0.44 ▲0.03 +7.32% 0.430.4500.00%0.00%0.00%0.05%466.50.004 價平 27.76% 0 498
新應材統一73購01 705861 0.23 ▲0.01 +4.55% 0.230.2400.00%0.00%0.00%0.04%1402.310.001 價平 48.656% 0 498
萬泰科統一62購01 705862 0.98 -- -- 0.99100.00%0.00%0.00%0.01%56.450.072 價平 -13.375% 0 106
德微統一73購01 705863 1.42 -- -- 1.491.500.00%0.00%0.00%0.01%251.960.01 價平 -13.51% 0 498
環球晶統一62購01 705864 2.28 -- -- 2.522.5300.00%0.00%0.00%0.00%545.890.008 價平 -55.526% 0 106
穩得統一73購01 705865 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%234.010.009 價平 37.396% 0 498
信驊凱基5B購01 705870 5.55 -- -- 6.456.9500.00%0.00%0.00%0.08%10859.010.001 價平 -59.269% 0 12
信驊凱基61購02 705871 4.79 ▲0.78 +19.45% 5.1000.00%0.00%0.00%0.00%12668.840.001 價平 -36.516% 0 75
信驊凱基61購03 705872 6.6 -- -- 7.5800.00%0.00%0.00%0.07%9954.090.001 價平 -73.748% 0 75
鈊象凱基61購02 705874 1.8 -- -- 1.841.8700.00%0.00%0.00%0.02%762.60.021 價平 -4.904% 0 75
新應材凱基61購01 705875 0.05 -- -- 0.040.1400.00%0.00%0.00%2.50%1336.120.012 價平 46.113% 0 75
環球晶凱基61購01 705877 6 -- -- 6.36.4500.00%0.00%0.00%0.02%697.30.032 價平 -21.755% 0 75
弘塑富邦5B購01 705878 0.6 -- -- 0.29000.00%0.00%0.00%0.00%2111.140.003 價平 1.475% 0 12
良維富邦5B購01 705879 0.15 ▲0.03 +25% 0.16000.00%0.00%0.00%0.00%273.060.021 價平 6.98% 0 12
新應材富邦63購02 705880 0.22 -- -- 0.050.2200.00%0.00%0.00%3.40%1286.640.005 價平 44.04% 0 132
元太凱基5B購02 705894 0.34 -- -- 0.220.3200.00%0.00%0.00%0.45%169.320.052 價平 7.867% 0 13
台特化凱基5C購01 705896 0.08 -- -- 0.010.0800.00%0.00%0.00%7.00%445.230.04 價平 43.175% 0 43
旺矽凱基5B購01 705899 3.54 ▲1.04 +41.6% 3.693.7900.00%0.00%0.00%0.03%4429.860.005 價平 -15.466% 0 13
精材凱基61購02 705903 11.9 -- -- 12.713.700.00%0.00%0.00%0.08%247.940.05 價平 -101.662% 0 75
1< 上一頁...18471848184918501851...下一頁 >2394
台股大盤 相關文章