加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
< 上一頁...12345...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元石油群益66購01 030020 1.36 -- -- 1.41.4200.00%0.00%0.00%0.01%300.124 價平 -20.267% 0 217
南亞群益64購03 030021 1.78 ▼-0.36 -16.82% 1.771.7800.00%0.00%0.00%0.01%3830.05 價平 22.715% 0 159
國喬群益64購01 030022 1.06 ▼-0.14 -11.67% 1.031.0600.00%0.00%0.00%0.03%16.50.5 價平 16.061% 0 159
聯電群益69購02 030023 0.28 ▼-0.05 -15.15% 0.270.2800.00%0.00%0.00%0.04%231.50.03 價平 51.836% 0 311
台達電群益64購03 030024 0.2 ▲0.01 +5.26% 0.11000.00%0.00%0.00%0.00%25400.004 價平 47.441% 0 159
金像電群益72購01 030025 0.58 ▼-0.15 -20.55% 0.580.5900.00%0.00%0.00%0.02%16700.003 價平 38.922% 0 462
漢唐群益64購03 030026 0.33 ▼-0.05 -13.16% 0.16000.00%0.00%0.00%0.00%18900.007 價平 43.122% 0 159
國碩群益64購01 030027 1.02 -- -- 0.740.7500.00%0.00%0.00%0.01%450.3 價平 36.444% 0 159
友達群益64購01 030028 0.75 -- -- 0.230.4300.00%0.00%0.00%0.87%56.660.25 價平 45.905% 0 159
友達群益64購02 030029 0.51 ▼-0.26 -33.77% 0.280.5100.00%0.00%0.00%0.82%57.770.3 價平 46.945% 0 159
冠德群益65購01 030030 1.48 -- -- 01.4500.00%0.00%0.00%0.00%48.880.35 價平 24.611% 0 186
嘉澤群益71購01 030031 0.85 ▼-0.12 -12.37% 0.840.9400.00%0.00%0.00%0.12%23300.002 價平 20.172% 0 431
世芯群益66購01 030032 0.5 ▼-0.1 -16.67% 0.490.5400.00%0.00%0.00%0.10%56100.001 價平 38.948% 0 217
貿聯群益64購03 030033 0.18 ▼-0.04 -18.18% 0.08000.00%0.00%0.00%0.00%37500.004 價平 56.667% 0 159
TPK群益65購01 030034 0.59 -- -- 0.280.5700.00%0.00%0.00%1.04%110.50.075 價平 39.095% 0 186
東台群益64購01 030035 4.12 ▲0.69 +20.12% 4.094.1900.00%0.00%0.00%0.02%500.3 價平 -12% 0 159
彩晶群益64購01 030036 0.37 ▼-0.12 -24.49% 0000.00%0.00%0.00%0.00%24.50.5 價平 45.714% 0 159
矽格群益64購02 030037 0.59 ▼-0.22 -27.16% 0.33000.00%0.00%0.00%0.00%3160.045 價平 33.544% 0 159
光聖群益65購02 030038 0.67 ▼-0.12 -15.19% 0.38000.00%0.00%0.00%0.00%19000.005 價平 35.263% 0 186
騰輝電群益65購02 030039 4.01 -- -- 2.453.4100.00%0.00%0.00%0.39%5500.028 價平 4.364% 0 186
< 上一頁...12345...下一頁 >2427
台股大盤 相關文章