加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
< 上一頁...12345...下一頁 >2085
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一68購01 030573 2.39 -- -- 2.392.4400.00%0.00%0.00%0.02%1289.960.002 價平 -84.502% 0 322
智邦統一5A購01 030576 1.66 -- -- 01.6900.00%0.00%0.00%0.00%1159.70.002 價平 -58.662% 0 19
金像電統一62購01 030578 3.55 ▼-0.01 -.28% 03.5500.00%0.00%0.00%0.00%537.870.005 價平 -84.431% 0 148
台光電統一62購01 030580 3.53 ▼-0.31 -8.07% 3.53.7300.00%0.00%0.00%0.07%1588.690.001 價平 -220.075% 0 148
緯創統一5A購01 030592 1 ▼-0.03 -2.91% 1.041.0500.00%0.00%0.00%0.01%143.610.026 價平 -27.428% 0 19
緯穎統一5B購01 030608 3.2 ▼-0.52 -13.98% 3.353.3600.00%0.00%0.00%0.00%1086.070.003 價平 -99.343% 0 49
緯穎統一62購01 030609 3.19 ▼-0.61 -16.05% 03.1100.00%0.00%0.00%0.00%1338.750.003 價平 -61.718% 0 148
T50反1中信62購01 030766 0.05 ▼-0.01 -16.67% 0.050.0600.00%0.00%0.00%0.20%16.880.111 價平 41.055% 0 148
臺指反中信62購01 030767 0.04 -- -- 0.020.0900.00%0.00%0.00%3.50%2.81 價平 42.5% 0 148
鴻海凱基68購01 030793 3.7 -- -- 3.653.700.00%0.00%0.00%0.01%192.270.051 價平 -28.985% 0 323
元債2X永豐64購01 030889 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%7.51 價平 17.467% 0 203
鴻海凱基68購02 030967 3.77 -- -- 3.733.8300.00%0.00%0.00%0.03%211.70.062 價平 -17.147% 0 324
美債2X永豐64購01 031074 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%7.651 價平 19.216% 0 203
台塑統一68購01 031266 0.82 ▼-0.01 -1.2% 0.830.8400.00%0.00%0.00%0.01%55.030.05 價平 -13.393% 0 327
川湖統一62購01 031269 10.6 -- -- 0000.00%0.00%0.00%0.00%3958.930.001 價平 -204.249% 0 148
台達電統一62購01 031272 4.25 ▲0.1 +2.41% 4.184.5500.00%0.00%0.00%0.09%884.260.005 價平 -93.382% 0 148
鴻海統一5C購03 031273 0.65 -- -- 0.640.6800.00%0.00%0.00%0.06%236.480.026 價平 -4.871% 0 82
鴻海統一68購01 031274 1.07 ▲0.02 +1.9% 1.071.1300.00%0.00%0.00%0.06%197.130.015 價平 -25.805% 0 327
致茂統一5A購01 031278 7.6 -- -- 0000.00%0.00%0.00%0.00%661.070.005 價平 -216.154% 0 21
建準統一62購01 031286 0.46 -- -- 0.420.4700.00%0.00%0.00%0.12%162.470.013 價平 1.213% 0 148
< 上一頁...12345...下一頁 >2085
台股大盤 相關文章