加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23622363236423652366...下一頁 >2457
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎元大64購12 716700 0.32 -- -- 0.260.2700.00%80.70%81.64%3.70%18400.006 價外 45.38% 0 161
宜鼎元大64購13 716701 0.25 ▼-0.09 -2647.06% 0.230.241100.00%79.41%80.50%4.17%17800.005 價外 43.54% 0 161
宜鼎元大64購14 716702 0.41 -- -- 0.360.3700.00%78.74%80.05%2.70%12750.003 價外 21.18% 0 161
旺矽元大6A購01 716703 0.74 ▼-0.12 -1395.35% 0.690.7610.00%98.72%99.39%1.43%81350.001 價外 50.58% 0 344
威剛元大64購10 716704 1.29 -- -- 1.031.0400.00%71.22%71.68%0.96%371.50.027 價外 15.61% 0 161
威剛元大6A購02 716705 1.38 -- -- 1.151.1500.00%71.61%71.61%0.00%4100.02 價外 23.54% 0 344
博盛元大64購01 716706 0.45 -- -- 0.350.3600.00%86.72%88.42%5.41%2270.046 價外 43.61% 0 161
富喬元大64購12 716707 0.69 ▲0.1 +1694.92% 0.70.71740.00%105.48%106.29%1.41%201.50.036 價外 32.51% 0 161
順達元大64購18 716708 0.56 -- -- 0.360.3700.00%89.37%90.05%2.70%5630.034 價外 52.31% 0 161
順達元大64購19 716709 0.47 -- -- 0.290.300.00%88.29%89.09%3.33%5770.031 價外 53.47% 0 161
順達元大64購20 716710 0.72 -- -- 0.480.4900.00%87.39%88.26%2.04%396.50.018 價外 32.28% 0 161
群聯元大64購28 716711 0.5 -- -- 0.460.4700.00%81.85%82.46%2.08%28650.005 價外 41.54% 0 161
群聯元大64購29 716712 0.69 ▲0.01 +147.06% 0.620.63980.00%81.60%82.84%3.08%23900.004 價外 29.92% 0 161
廣閎科元大64購02 716713 0.32 ▼-0.03 -857.14% 0.310.32200.00%93.59%94.48%3.13%288.50.046 價外 51.65% 0 161
千如國票65購02 716714 0.39 -- -- 0.30.3100.00%0.00%0.00%0.03%880.1 價平 51.136% 0 191
大綜國票66購02 716715 1.45 -- -- 1.41.4100.00%0.00%0.00%0.01%4600.04 價平 33.478% 0 223
元太國票65購02 716716 0.86 -- -- 0.750.7600.00%0.00%0.00%0.01%1600.034 價平 10.312% 0 191
世界國票65購02 716717 0.4 -- -- 0.280.2900.00%0.00%0.00%0.04%2300.038 價平 41.739% 0 191
弘塑國票65購03 716718 0.45 -- -- 0.310.3200.00%0.00%0.00%0.03%30000.003 價平 41.667% 0 191
光焱國票69購01 716719 0.53 -- -- 0.440.500.00%0.00%0.00%0.14%9000.004 價平 43.889% 0 314
1< 上一頁...23622363236423652366...下一頁 >2457
台股大盤 相關文章