加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23642365236623672368...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯凱基65購09 716918 2.6 ▼-0.28 -9.72% 2.582.6100.00%0.00%0.00%0.01%20200.007 價平 7.178% 0 196
漢測凱基64購04 716919 1.19 ▼-0.05 -4.03% 1.181.200.00%0.00%0.00%0.02%42000.003 價平 22.857% 0 164
營邦凱基64購01 716920 1.05 -- -- 1.131.1400.00%0.00%0.00%0.01%8700.02 價平 28.851% 0 164
天品永豐64購02 716921 1.12 -- -- 1.141.1500.00%0.00%0.00%0.01%223.50.04 價平 27.293% 0 164
弘塑永豐64購04 716922 0.44 ▼-0.01 -2.22% 0.440.4500.00%0.00%0.00%0.02%30680.003 價平 37.907% 0 164
系統電永豐67購01 716923 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%106.20.13 價平 40.113% 0 255
宜鼎永豐64購05 716924 1.25 ▼-0.16 -11.35% 1.271.2900.00%0.00%0.00%0.02%1297.10.008 價平 14.424% 0 164
宜鼎永豐66購03 716925 1.32 ▼-0.06 -4.35% 1.291.3100.00%0.00%0.00%0.02%13750.008 價平 19.273% 0 225
宜鼎永豐68購02 716926 2.45 ▼-0.21 -7.89% 2.482.5800.00%0.00%0.00%0.04%15030.012 價平 26.148% 0 287
欣銓永豐64購03 716927 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%402.750.046 價平 46.245% 0 164
欣銓永豐67購01 716928 0.94 ▼-0.11 -10.48% 0.950.9600.00%0.00%0.00%0.01%402.750.045 價平 46.245% 0 255
金山電永豐64購02 716929 0.94 ▼-0.13 -12.15% 0.90.9100.00%0.00%0.00%0.01%1480.03 價平 15.203% 0 164
金山電永豐67購01 716930 2.59 ▼-0.09 -3.36% 2.42.4200.00%0.00%0.00%0.01%2160.06 價平 41.898% 0 255
長科*永豐64購03 716931 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%129.190.101 價平 48.293% 0 164
富喬永豐67購03 716932 0.93 ▼-0.02 -2.11% 1.15000.00%0.00%0.00%0.00%1950.045 價平 28.718% 0 255
富喬永豐6A購01 716933 1.29 ▲0.08 +6.61% 1.42000.00%0.00%0.00%0.00%1950.04 價平 28.718% 0 347
順達永豐64購06 716934 0.54 -- -- 0.560.5700.00%0.00%0.00%0.02%411.540.02 價平 26.617% 0 164
群聯永豐64購15 716935 1.89 ▼-0.39 -17.11% 1.02000.00%0.00%0.00%0.00%24400.008 價平 23.156% 0 164
群聯永豐64購16 716936 1.69 ▼-0.23 -11.98% 0000.00%0.00%0.00%0.00%2947.50.011 價平 36.387% 0 164
群聯永豐64購17 716937 1.98 ▼-0.22 -10% 1.971.9800.00%0.00%0.00%0.01%22000.007 價平 14.773% 0 164
1< 上一頁...23642365236623672368...下一頁 >2441
台股大盤 相關文章