加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23662367236823692370...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達元大64購23 716958 0.82 ▲0.15 +22.39% 0.740.7500.00%86.84%88.46%0.01%450.50.025 價外 32.963% 0 164
順達元大64購24 716959 0.87 ▲0.12 +16% 0.810.82130.00%86.76%88.52%0.01%4130.022 價外 26.877% 0 164
順達元大68購02 716960 0.87 -- -- 0.890.900.00%86.85%88.37%0.01%4850.019 價外 37.732% 0 287
群聯元大67購04 716961 1.23 ▼-0.11 -8.21% 1.241.2510260.00%82.58%83.12%0.01%21700.003 價外 13.594% 0 255
漢測元大64購03 716962 1.77 ▲0.01 +.57% 1.711.74910.00%114.80%115.60%0.02%4701.380.003 價外 31.084% 0 164
漢測元大64購04 716963 1.11 ▼-0.01 -.89% 1.071.092420.00%114.63%115.23%0.02%4875.50.002 價外 33.545% 0 164
元太國泰65購01 716964 2.22 ▲0.22 +11% 2.172.200.00%0.00%0.00%0.01%1550.08 價平 1.613% 0 196
富喬富邦7A購01 716965 0.67 ▲0.01 +1.52% 0.750.8300.00%0.00%0.00%0.11%1850.014 價平 24.865% 0 714
群聯富邦66購06 716966 0.77 ▼-0.07 -8.33% 0.770.7900.00%0.00%0.00%0.03%2074.380.002 價平 9.612% 0 225
群聯富邦66購07 716967 0.67 ▼-0.09 -11.84% 0.660.6800.00%0.00%0.00%0.03%2242.880.002 價平 16.402% 0 225
上詮統一72購01 716968 0.53 ▼-0.02 -3.64% 0.510.5200.00%0.00%0.00%0.02%666.660.002 價平 31.299% 0 470
上詮統一7A購01 716969 0.56 ▼-0.04 -6.67% 0.560.5700.00%0.00%0.00%0.02%816.880.002 價平 43.933% 0 714
天品統一72購01 716970 0.68 ▲0.07 +11.48% 0000.00%0.00%0.00%0.00%222.220.006 價平 26.874% 0 470
廣閎科統一7A購01 716971 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%277.770.005 價平 46.719% 0 714
力致國票68購01 716972 0.84 -- -- 0.770.7800.00%0.00%0.00%0.01%1300.05 價平 36.692% 0 287
上詮國票64購01 716973 0.98 -- -- 0.830.8400.00%0.00%0.00%0.01%7000.02 價平 34.571% 0 164
久元國票65購03 716974 0.75 -- -- 0.730.7400.00%0.00%0.00%0.01%980.08 價平 27.551% 0 196
千如國票65購03 716975 0.72 -- -- 0.740.7500.00%0.00%0.00%0.01%740.14 價平 37.5% 0 196
川寶國票65購04 716976 0.77 ▼-0.03 -3.75% 0.770.7800.00%0.00%0.00%0.01%800.04 價平 10.5% 0 196
台特化國票67購02 716977 1.21 -- -- 1.061.1100.00%0.00%0.00%0.05%3800.046 價平 40.263% 0 255
1< 上一頁...23662367236823692370...下一頁 >2441
台股大盤 相關文章