加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23692370237123722373...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻國泰65購01 717160 1.3 ▼-0.32 -19.75% 1.261.2800.00%0.00%0.00%0.02%20000.01 價平 33.5% 0 200
雙鴻國泰65購02 717161 1.4 ▼-0.43 -23.5% 1.351.3700.00%0.00%0.00%0.01%17500.008 價平 24% 0 200
雙鴻國泰65購03 717162 1.32 ▼-0.51 -27.87% 1.281.3100.00%0.00%0.00%0.02%19000.009 價平 30% 0 200
中美晶富邦6A購01 717163 0.35 ▼-0.06 -14.63% 0.360.3700.00%0.00%0.00%0.03%2900.012 價平 40% 0 353
良維富邦66購01 717164 0.27 ▼-0.1 -27.03% 0.280.2900.00%0.00%0.00%0.04%405.880.017 價平 44.319% 0 231
欣銓富邦7A購01 717165 0.59 -- -- 0.520.5300.00%0.00%0.00%0.02%3800.007 價平 41.974% 0 719
竑騰富邦66購02 717166 0.37 ▼-0.09 -19.57% 0.370.3900.00%0.00%0.00%0.05%1798.880.002 價平 27.455% 0 231
竑騰富邦67購01 717167 0.28 ▼-0.08 -22.22% 0.290.300.00%0.00%0.00%0.03%2043.880.002 價平 36.151% 0 262
富喬富邦7A購02 717168 0.67 ▼-0.09 -11.84% 0.660.6700.00%0.00%0.00%0.02%1880.014 價平 32.713% 0 719
雙鴻富邦67購01 717169 0.47 ▼-0.16 -25.4% 0.450.4700.00%0.00%0.00%0.04%2026.880.003 價平 34.382% 0 262
中美晶元大64購17 717170 0.49 -- -- 0.390.400.00%86.33%87.28%0.03%2720.025 價外 36.029% 0 171
友威科元大64購05 717171 0.69 -- -- 0.610.711830.00%87.25%95.83%0.16%134.50.043 價外 23.42% 0 171
天品元大64購04 717172 1.23 ▲0.04 +3.36% 1.231.252640.00%81.38%82.13%0.02%2130.064 價外 24.648% 0 171
台特化元大69購01 717173 1.55 -- -- 0.9000.00%75.80%76.23%0.00%293.50.027 價外 21.124% 0 325
巨漢元大64購02 717174 0.87 ▼-0.14 -13.86% 0.860.87150.00%76.82%77.88%0.01%366.50.025 價外 21.555% 0 171
巨漢元大64購03 717175 1.1 -- -- 0.950.9600.00%76.72%77.31%0.01%3330.022 價外 13.664% 0 171
巨漢元大6A購01 717176 1.03 -- -- 0.90.9100.00%76.70%77.09%0.01%499.50.024 價外 42.442% 0 354
印能元大64購10 717177 0.96 ▼-0.19 -16.52% 0.880.8920.00%83.84%0.00%0.01%33600.003 價外 38.542% 0 171
系統電元大64購05 717178 0.99 ▼-0.36 -26.67% 0.960.982000.00%79.97%80.33%0.02%95.50.183 價外 33.508% 0 171
系統電元大64購06 717179 1.43 -- -- 1.031.0400.00%79.79%80.14%0.01%92.50.179 價外 31.351% 0 171
1< 上一頁...23692370237123722373...下一頁 >2427
台股大盤 相關文章