加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23722373237423752376...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎邦永豐64購02 717078 0.73 -- -- 0.70.7100.00%0.00%0.00%0.01%990.123 價平 41.515% 0 168
鴻呈永豐64購02 717079 0.75 ▲0.02 +2.74% 0.740.7500.00%0.00%0.00%0.01%1650.035 價平 19.091% 0 168
雙鴻永豐64購08 717080 1.08 ▲0.16 +17.39% 1.031.0600.00%0.00%0.00%0.03%19080.007 價平 26.887% 0 168
雙鴻永豐64購09 717081 0.62 ▲0.04 +6.9% 0.60.6100.00%0.00%0.00%0.02%17500.003 價平 20.286% 0 168
雙鴻永豐65購07 717082 1.16 ▲0.11 +10.48% 1.121.1500.00%0.00%0.00%0.03%16000.005 價平 12.812% 0 197
雙鴻永豐66購04 717083 0.81 ▼-0.01 -1.22% 0.90.9200.00%0.00%0.00%0.02%22350.006 價平 37.584% 0 228
雙鴻永豐68購02 717084 4.63 ▼-0.04 -.86% 55.100.00%0.00%0.00%0.02%21080.018 價平 33.824% 0 289
雙鴻永豐69購01 717085 2.6 ▲0.22 +9.24% 2.562.600.00%0.00%0.00%0.02%1862.50.008 價平 25.101% 0 322
雙鴻永豐6A購01 717086 1.3 ▲0.15 +13.04% 1.271.2900.00%0.00%0.00%0.02%2041.30.004 價平 31.661% 0 350
良維中信66購01 717087 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%4350.015 價平 47.816% 0 228
耕興中信64購01 717088 0.47 ▼-0.02 -4.08% 0.420.4300.00%0.00%0.00%0.02%3000.028 價平 32.833% 0 168
雙鴻中信64購03 717089 0.51 ▲0.07 +15.91% 0.470.4800.00%0.00%0.00%0.02%20000.003 價平 30.25% 0 168
雙鴻中信67購01 717090 0.4 ▲0.02 +5.26% 0.40.4100.00%0.00%0.00%0.03%18880.002 價平 26.112% 0 259
雙鴻中信6A購01 717091 0.44 ▲0.05 +12.82% 0.440.4500.00%0.00%0.00%0.02%22350.002 價平 37.584% 0 350
中美晶國票65購04 717092 0.77 -- -- 0.760.7700.00%0.00%0.00%0.01%2400.038 價平 27.292% 0 197
元太國票66購02 717093 1.06 ▲0.07 +7.07% 1.051.0600.00%0.00%0.00%0.01%1900.046 價平 19.737% 0 228
友威科國票65購02 717094 0.62 ▼-0.08 -11.43% 0.610.6200.00%0.00%0.00%0.02%1800.05 價平 43.333% 0 197
世界國票65購03 717095 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%2500.052 價平 42% 0 197
弘塑國票65購04 717096 0.67 -- -- 0.650.6800.00%0.00%0.00%0.05%34000.005 價平 43.971% 0 197
宜鼎國票65購05 717097 0.57 ▼-0.09 -13.64% 0.610.6200.00%0.00%0.00%0.02%12000.003 價平 7.5% 0 197
1< 上一頁...23722373237423752376...下一頁 >2441
台股大盤 相關文章