加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23732374237523762377...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨漢凱基64購01 717240 0.85 -- -- 0.70.7100.00%0.00%0.00%0.01%5000.05 價平 42.5% 0 171
良維凱基64購02 717241 1.29 -- -- 0.970.9800.00%0.00%0.00%0.01%2900.04 價平 22.069% 0 171
宜鼎凱基67購01 717242 1.44 ▼-0.25 -14.79% 1.391.4100.00%0.00%0.00%0.01%16200.009 價平 30.864% 0 262
旺矽凱基64購07 717243 1.65 -- -- 1.411.4200.00%0.00%0.00%0.01%56000.002 價平 17.679% 0 171
欣銓凱基65購03 717244 1.62 -- -- 1.271.2900.00%0.00%0.00%0.02%2700.04 價平 18.333% 0 201
華景電凱基64購02 717245 1.17 ▼-0.31 -20.95% 1.191.200.00%0.00%0.00%0.01%4500.035 價平 28% 0 171
鈊象凱基64購06 717246 2.18 ▼-0.03 -1.36% 2.29000.00%0.00%0.00%0.00%9500.04 價平 14.737% 0 171
新應材凱基64購04 717247 1.09 -- -- 0.951.0500.00%0.00%0.00%0.11%10000.025 價平 32.2% 0 171
瑞耘凱基64購02 717248 1.2 ▼-0.09 -6.98% 1.241.2600.00%0.00%0.00%0.02%1790.09 價平 33.24% 0 171
群聯凱基64購12 717249 2.38 ▼-0.34 -12.5% 2.242.2600.00%0.00%0.00%0.01%24700.01 價平 21.862% 0 171
群聯凱基65購10 717250 2.07 ▼-0.33 -13.75% 2.052.0700.00%0.00%0.00%0.01%19700.005 價平 2.03% 0 201
群聯凱基6A購02 717251 1.92 ▼-0.19 -9% 1.831.8500.00%0.00%0.00%0.01%26700.005 價平 27.715% 0 354
聖暉*凱基66購01 717252 1.15 ▼-0.1 -8% 1.121.1500.00%0.00%0.00%0.03%9500.01 價平 20% 0 234
鈺創凱基64購03 717253 1.27 ▼-0.13 -9.29% 1.191.2200.00%0.00%0.00%0.03%1300.08 價平 17.308% 0 171
頎邦凱基65購04 717254 1.55 ▼-0.44 -22.11% 1.521.5300.00%0.00%0.00%0.01%2750.06 價平 28.727% 0 201
漢測凱基64購05 717255 1.79 ▼-0.41 -18.64% 1.751.7800.00%0.00%0.00%0.02%36000.003 價平 9.861% 0 171
漢達凱基64購01 717256 1.33 ▼-0.07 -5% 1.241.2600.00%0.00%0.00%0.02%1950.07 價平 32.051% 0 171
漢達凱基64購02 717257 1.28 ▼-0.18 -12.33% 1.271.2900.00%0.00%0.00%0.02%1600.05 價平 17.188% 0 171
臺慶科凱基64購03 717258 1.35 -- -- 1.11.1100.00%0.00%0.00%0.01%2300.05 價平 16.957% 0 171
營邦凱基67購01 717259 1.27 -- -- 1.031.0400.00%0.00%0.00%0.01%10300.015 價平 40.097% 0 262
1< 上一頁...23732374237523762377...下一頁 >2427
台股大盤 相關文章