加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23742375237623772378...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻凱基64購10 717260 1.39 ▼-0.37 -21.02% 1.321.3400.00%0.00%0.00%0.02%15000.006 價平 11.333% 0 171
雙鴻凱基68購03 717261 1.86 ▼-0.44 -19.13% 1.751.7700.00%0.00%0.00%0.01%20000.008 價平 33.5% 0 293
譜瑞凱基64購01 717262 1.11 ▼-0.19 -14.62% 1.11.1100.00%0.00%0.00%0.01%6000.025 價平 21.75% 0 171
鈊象國泰65購01 717263 1.57 ▼-0.04 -2.48% 1.621.6300.00%0.00%0.00%0.01%10000.03 價平 19% 0 201
聖暉*國泰65購02 717264 1.11 -- -- 1.081.100.00%0.00%0.00%0.02%9300.01 價平 18.28% 0 201
漢達國泰65購01 717265 1.82 ▼-0.05 -2.67% 1.711.7200.00%0.00%0.00%0.01%1700.07 價平 22.059% 0 201
宜鼎富邦67購02 717266 0.64 ▼-0.08 -11.11% 0.640.6500.00%0.00%0.00%0.02%16400.004 價平 31.707% 0 262
博智富邦65購01 717267 0.44 ▼-0.05 -10.2% 0.440.4500.00%0.00%0.00%0.02%4000.015 價平 31.25% 0 201
順達富邦65購01 717268 0.39 ▼-0.16 -29.09% 0.420.4300.00%0.00%0.00%0.02%454.880.015 價平 34.598% 0 201
鈊象富邦67購01 717269 0.76 ▼-0.01 -1.3% 0.760.7700.00%0.00%0.00%0.01%1110.880.01 價平 27.085% 0 262
千附精永豐64購03 717270 2.51 -- -- 2.242.2900.00%0.00%0.00%0.02%2090.06 價平 9.091001% 0 171
大中永豐64購03 717271 2.38 -- -- 2.042.0700.00%0.00%0.00%0.01%251.90.06 價平 17.626% 0 171
印能永豐65購02 717272 0.83 -- -- 0.630.6400.00%0.00%0.00%0.02%2794.50.002 價平 26.105% 0 201
系微永豐64購02 717273 1.84 -- -- 1.561.600.00%0.00%0.00%0.03%257.950.04 價平 13.161% 0 171
敘豐永豐65購01 717274 1.02 -- -- 0.880.8900.00%0.00%0.00%0.01%247.70.018 價平 18.45% 0 201
聖暉*永豐64購03 717275 0.78 ▼-0.09 -10.34% 0.790.8100.00%0.00%0.00%0.03%10440.01 價平 27.203% 0 171
漢達永豐67購01 717276 1.15 ▲0.02 +1.77% 1.071.0800.00%0.00%0.00%0.01%195.750.03 價平 32.312% 0 262
蜜望實永豐64購02 717277 1.02 ▼-0.4 -28.17% 1.011.0200.00%0.00%0.00%0.01%154.550.07 價平 25.59% 0 171
寶雅*永豐65購01 717278 1.35 ▲0.03 +2.27% 1.251.2600.00%0.00%0.00%0.01%1000.158 價平 27.5% 0 201
群聯中信64購02 717279 1.01 ▼-0.12 -10.62% 0.970.9800.00%0.00%0.00%0.01%18000.002 價平 -7.222% 0 171
1< 上一頁...23742375237623772378...下一頁 >2427
台股大盤 相關文章