加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23932394239523962397...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新普永豐64購01 717498 1.62 -- -- 1.711.7300.00%0.00%0.00%0.01%4400.026 價平 15.227% 0 170
鉅橡永豐64購01 717499 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%820.123 價平 38.049% 0 170
榮剛永豐64購01 717500 0.83 -- -- 0.820.8300.00%0.00%0.00%0.01%35.490.2 價平 10.116% 0 170
漢科永豐64購01 717501 0.81 -- -- 0.770.7900.00%0.00%0.00%0.03%142.180.04 價平 14.193% 0 170
營邦永豐64購02 717502 0.61 ▼-0.03 -4.69% 0.640.6500.00%0.00%0.00%0.02%10560.02 價平 41.383% 0 170
中美晶元大64購18 717503 0.37 ▼-0.07 -1590.91% 0.360.373720.00%85.20%86.85%2.63%1940.014 價外 16.24% 0 170
台半元大65購02 717504 0.55 -- -- 0.390.400.00%81.07%81.94%2.50%127.50.057 價外 38.35% 0 200
印能元大66購01 717505 0.82 -- -- 0000.00%0.00%0.00%0.00%32700.002 價外 43.43% 0 231
旺矽元大64購15 717506 0.59 ▼-0.18 -2337.66% 00.533840.00%98.10%99.96%3.57%63000.001 價外 33.49% 0 170
欣銓元大65購04 717507 0.95 ▼-0.15 -1363.64% 0.410.826980.00%67.02%91.29%50.00%299.50.033 價外 34.89% 0 200
欣銓元大67購05 717508 0.33 ▼-0.1 -2325.58% 00.331000.00%0.00%93.14%100.00%3490.013 價外 44.13% 0 261
建榮元大64購03 717509 0.52 ▲0.15 +4054.05% 0.430.441430.00%86.05%86.98%2.27%1330.05 價外 33.76% 0 170
順達元大64購25 717510 0.85 ▼-0.21 -1981.13% 0.80.8160.00%84.70%85.15%1.23%4410.034 價外 36.62% 0 170
群聯元大64購34 717511 0.77 ▼-0.27 -2596.15% 0.30.776770.00%53.44%82.57%61.04%23150.004 價外 27% 0 170
臺慶科元大64購03 717512 0.99 ▼-0.15 -1315.79% 0.870.891740.00%77.40%77.94%1.12%2180.04 價外 20.18% 0 170
臺慶科元大66購02 717513 1.32 -- -- 0.98100.00%77.32%77.77%1.00%2380.042 價外 26.89% 0 231
雙鴻元大64購18 717514 0.98 ▲0.03 +315.79% 0.80.8120.00%88.13%88.72%1.23%18550.005 價外 28.84% 0 170
雙鴻元大64購19 717515 0.74 ▼-0.08 -975.61% 0.710.722310.00%88.17%88.89%1.39%17700.004 價外 25.42% 0 170
弘塑群益64購03 717516 0.7 ▼-0.24 -25.53% 0000.00%0.00%0.00%0.00%22500.003 價平 15.333% 0 170
印能群益64購04 717517 0.84 -- -- 0000.00%0.00%0.00%0.00%25000.002 價平 19.4% 0 170
1< 上一頁...23932394239523962397...下一頁 >2441
台股大盤 相關文章