加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23952396239723982399...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大綜富邦64購02 717538 0.71 ▲0.01 +1.43% 0.670.6800.00%0.00%0.00%0.01%4100.017 價平 23.537% 0 170
威剛富邦64購05 717539 0.73 -- -- 0.650.6600.00%0.00%0.00%0.02%4200.018 價平 18.929% 0 170
信昌電統一72購01 717540 0.76 ▼-0.07 -8.43% 0.730.7400.00%0.00%0.00%0.01%316.880.005 價平 19.528% 0 476
建榮統一7A購01 717541 0.41 ▼-0.02 -4.65% 0.47000.00%0.00%0.00%0.00%145.670.008 價平 39.452% 0 721
達航統一72購01 717542 0.76 -- -- 0000.00%0.00%0.00%0.00%151.680.01 價平 12.645% 0 476
群聯台新64購11 717543 1.33 -- -- 1.21.2100.00%0.00%0.00%0.01%18880.003 價平 0.689% 0 175
群聯台新64購12 717544 0.81 ▼-0.15 -15.62% 0.870.8800.00%0.00%0.00%0.01%22220.003 價平 15.617% 0 175
達航台新64購01 717545 1.97 -- -- 0000.00%0.00%0.00%0.00%1200.055 價平 -10.417% 0 175
環球晶台新64購16 717546 2.19 ▲0.06 +2.82% 1.03000.00%0.00%0.00%0.00%8800.015 價平 13.636% 0 175
環球晶台新65購01 717547 1.5 ▲0.15 +11.11% 1.09000.00%0.00%0.00%0.00%12660.02 價平 39.968% 0 205
環球晶台新67購01 717548 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%9800.004 價平 22.449% 0 266
騰雲台新64購01 717549 1.57 ▲0.2 +14.6% 1.3000.00%0.00%0.00%0.00%4330.016 價平 2.194% 0 175
台半凱基65購02 717550 1.35 -- -- 1.291.300.00%0.00%0.00%0.01%1050.1 價平 19.048% 0 205
均華凱基64購05 717551 1.81 -- -- 1.61.6800.00%0.00%0.00%0.05%10000.01 價平 11.4% 0 175
良維凱基64購03 717552 1.07 -- -- 1.061.0700.00%0.00%0.00%0.01%3700.08 價平 38.649% 0 175
宜鼎凱基65購05 717553 1.19 ▼-0.14 -10.53% 1.191.2100.00%0.00%0.00%0.02%14200.008 價平 21.831% 0 205
旺矽凱基64購08 717554 0.96 ▲0.03 +3.23% 0.920.9300.00%0.00%0.00%0.01%50000.001 價平 6.9% 0 175
欣銓凱基64購05 717555 1.2 -- -- 1.11.1100.00%0.00%0.00%0.01%3400.07 價平 36.324% 0 175
威剛凱基66購04 717556 1.96 ▼-0.23 -10.5% 1.961.9800.00%0.00%0.00%0.01%4900.05 價平 30.51% 0 238
順達凱基64購08 717557 1.11 -- -- 1.141.1500.00%0.00%0.00%0.01%3800.03 價平 20.526% 0 175
1< 上一頁...23952396239723982399...下一頁 >2441
台股大盤 相關文章