加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23962397239823992400...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯凱基67購04 717558 2.59 ▼-0.19 -6.83% 2.57000.00%0.00%0.00%0.00%20700.006 價平 9.42% 0 266
鉅橡凱基64購01 717559 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%900.22 價平 43.556% 0 175
頎邦凱基65購05 717560 1.82 ▼-0.11 -5.7% 1.721.7400.00%0.00%0.00%0.01%2250.05 價平 14.889% 0 205
營邦凱基66購03 717561 1.15 ▼-0.01 -.86% 1.151.1600.00%0.00%0.00%0.01%10800.02 價平 42.685% 0 238
環球晶凱基65購05 717562 1.44 ▲0.04 +2.86% 1.41.4100.00%0.00%0.00%0.01%10250.012 價平 25.854% 0 205
雙鴻凱基64購12 717563 1.82 ▲0.28 +18.18% 1.721.7400.00%0.00%0.00%0.01%14200.006 價平 1.761% 0 175
雙鴻凱基68購04 717564 2.75 ▲0.15 +5.77% 2.72.7300.00%0.00%0.00%0.01%17700.009 價平 21.186% 0 297
友威科國票65購03 717565 1.21 -- -- 1.071.0800.00%0.00%0.00%0.01%1300.06 價平 21.538% 0 205
世界國票65購04 717566 1.04 ▲0.04 +4% 0.980.9900.00%0.00%0.00%0.01%2100.07 價平 30.952% 0 205
弘塑國票65購05 717567 1.31 ▲0.04 +3.15% 1.241.300.00%0.00%0.00%0.05%24000.005 價平 20.625% 0 205
良維國票64購02 717568 1.12 -- -- 1.131.1500.00%0.00%0.00%0.02%2800.042 價平 18.929% 0 175
旺矽國票66購02 717569 1.63 -- -- 1.611.6500.00%0.00%0.00%0.02%60000.002 價平 22.417% 0 238
建榮國票64購02 717570 0.78 -- -- 1.08000.00%0.00%0.00%0.00%1400.15 價平 37% 0 175
凱崴國票65購05 717571 1.11 -- -- 1.161.1700.00%0.00%0.00%0.01%700.14 價平 27.429% 0 205
萊德光國票65購04 717572 1.34 -- -- 1.361.3800.00%0.00%0.00%0.01%5500.016 價平 25.273% 0 205
榮田國票64購01 717573 0.93 ▲0.09 +10.71% 0.870.900.00%0.00%0.00%0.03%1000.07 價平 25.6% 0 175
臺慶科國票65購03 717574 1.58 -- -- 1.531.5400.00%0.00%0.00%0.01%2400.05 價平 21.25% 0 205
廣閎科國票65購04 717575 0.65 -- -- 0.640.6600.00%0.00%0.00%0.03%1700.022 價平 12.941% 0 205
德微國票65購05 717576 1.54 -- -- 1.461.4800.00%0.00%0.00%0.01%3300.032 價平 20.303% 0 205
譜瑞國票65購01 717577 1.31 -- -- 1.41.4200.00%0.00%0.00%0.01%6000.02 價平 19.167% 0 205
1< 上一頁...23962397239823992400...下一頁 >2441
台股大盤 相關文章