加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...24012402240324042405...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
頎邦台新6A購01 717658 1.65 ▼-0.1 -5.71% 1.561.5700.00%0.00%0.00%0.01%3100.06 價平 38.226% 0 358
穩懋台新64購07 717659 3.61 ▼-0.01 -.28% 3.663.6800.00%0.00%0.00%0.01%5600.025 價平 -5% 0 175
穩懋台新67購01 717660 1.26 ▲0.05 +4.13% 1.241.2500.00%0.00%0.00%0.01%7660.01 價平 23.238% 0 266
譜瑞台新64購03 717661 1.43 ▲0.27 +23.28% 1.451.4600.00%0.00%0.00%0.01%6800.04 價平 28.676% 0 175
大綜元大64購06 717662 0.64 ▼-0.05 -724.64% 0.60.61220.00%83.81%84.59%1.64%412.50.016 價外 26.18% 0 175
中美晶元大64購19 717663 1.04 ▼-0.12 -1034.48% 11.011650.00%87.55%87.55%0.00%204.50.036 價外 17.36% 0 175
光頡元大64購03 717664 0.71 ▼-0.09 -1125% 0.690.72490.00%123.74%124.86%1.43%1710.028 價外 31.29% 0 175
光頡元大65購02 717665 0.38 ▼-0.03 -731.71% 0.340.35540.00%120.98%122.65%2.86%2250.018 價外 47.78% 0 205
良維元大64購03 717666 1.33 -- -- 1.051.0600.00%81.88%82.32%0.93%2860.04 價外 24.83% 0 175
良維元大64購04 717667 1.14 -- -- 0.880.900.00%81.81%82.21%1.11%332.50.049 價外 35.34% 0 175
良維元大67購03 717668 0.54 -- -- 0.440.4500.00%81.75%82.52%2.17%3790.02 價外 43.27% 0 266
宜鼎元大69購02 717669 0.92 ▼-0.01 -107.53% 0.880.8930.00%78.91%79.78%1.12%11250.003 價外 5.33% 0 329
宜鼎元大6A購02 717670 0.75 ▼-0.04 -506.33% 0.710.7370.00%78.24%79.85%2.74%13600.003 價外 21.69% 0 358
欣銓元大65購06 717671 0.35 -- -- 0.260.2700.00%88.71%90.01%3.70%372.50.015 價外 45.1% 0 205
信昌電元大64購03 717672 1.5 ▼-0.01 -66.23% 0.931.43540.00%93.22%125.05%34.97%329.50.023 價外 23.22% 0 175
信昌電元大6A購01 717673 0.57 ▲0.01 +178.57% 0.540.553720.00%123.45%125.22%1.82%371.50.006 價外 31.9% 0 358
威剛元大64購11 717674 2.21 -- -- 1.871.900.00%71.35%72.42%1.58%342.50.032 價外 3.94% 0 175
威剛元大64購12 717675 2.19 -- -- 1.861.8800.00%71.50%72.19%1.06%348.50.033 價外 5.6% 0 175
威剛元大64購13 717676 2 -- -- 1.681.7100.00%71.26%72.36%1.75%3540.031 價外 7.06% 0 175
威剛元大67購04 717677 2.04 -- -- 1.771.7900.00%71.30%72.00%1.12%3600.026 價外 8.61% 0 266
1< 上一頁...24012402240324042405...下一頁 >2441
台股大盤 相關文章