加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...24162417241824192420...下一頁 >2441
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺永豐64購01 717958 1.49 -- -- 1.341.3500.00%0.00%0.00%0.01%2263.50.002 價平 -5.81% 0 178
力旺永豐64購02 717959 1.12 ▼-0.09 -7.44% 1.071.0800.00%0.00%0.00%0.01%25150.002 價平 4.771% 0 178
力旺永豐64購03 717960 1.14 -- -- 0.99100.00%0.00%0.00%0.01%35210.003 價平 31.98% 0 178
力旺永豐64購04 717961 0.87 ▼-0.11 -11.22% 0.860.8700.00%0.00%0.00%0.01%2766.50.002 價平 13.429% 0 178
力旺永豐64購05 717962 0.94 -- -- 0.820.8300.00%0.00%0.00%0.01%30180.002 價平 20.643% 0 178
力旺永豐64購06 717963 1.01 -- -- 0.870.8800.00%0.00%0.00%0.01%3269.50.003 價平 26.747% 0 178
力旺永豐64購07 717964 1.04 -- -- 0.90.9100.00%0.00%0.00%0.01%3772.50.003 價平 36.514% 0 178
力旺永豐65購01 717965 1.4 -- -- 1.231.2400.00%0.00%0.00%0.01%3093.450.003 價平 22.578% 0 210
力旺永豐65購02 717966 1.65 -- -- 1.471.4800.00%0.00%0.00%0.01%2841.950.003 價平 15.727% 0 210
力旺永豐65購03 717967 1.26 -- -- 1.111.1200.00%0.00%0.00%0.01%3344.950.003 價平 28.4% 0 210
力旺永豐65購04 717968 1.22 -- -- 1.071.0800.00%0.00%0.00%0.01%3596.450.003 價平 33.407% 0 210
力旺永豐66購01 717969 1.26 -- -- 1.131.1400.00%0.00%0.00%0.01%2691.050.002 價平 11.001% 0 239
力旺永豐66購02 717970 0.94 -- -- 0.840.8500.00%0.00%0.00%0.01%3445.550.002 價平 30.49% 0 239
力旺永豐66購03 717971 1.06 -- -- 0.940.9500.00%0.00%0.00%0.01%2942.550.002 價平 18.608% 0 239
力旺永豐67購01 717972 1.05 -- -- 0.940.9500.00%0.00%0.00%0.01%3697.050.002 價平 35.219% 0 269
力旺永豐67購02 717973 1.64 ▼-0.14 -7.87% 1.611.6200.00%0.00%0.00%0.01%3194.050.003 價平 25.017% 0 269
力旺永豐6A購01 717974 2.21 -- -- 2.012.0200.00%0.00%0.00%0.01%3143.750.003 價平 23.817% 0 361
力旺永豐6A購02 717975 1.81 -- -- 1.641.6500.00%0.00%0.00%0.01%3772.50.003 價平 36.514% 0 361
力旺永豐75購01 717976 3.35 -- -- 3.13.1100.00%0.00%0.00%0.00%3646.750.004 價平 34.325% 0 547
千附精永豐64購04 717977 1.48 -- -- 1.51.5300.00%0.00%0.00%0.02%217.530.04 價平 11.736% 0 178
1< 上一頁...24162417241824192420...下一頁 >2441
台股大盤 相關文章