加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...24322433243424352436...下一頁 >2457
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科元大6B購01 718100 0.81 ▼-0.02 -240.96% 0.770.8780.00%84.18%90.02%11.49%1720.042 價外 39.24% 0 363
宜特元大65購02 718101 0.82 ▲0.08 +1081.08% 0.820.83180.00%84.96%85.70%1.20%1510.039 價外 16.56% 0 181
欣銓元大69購01 718102 1.16 ▼-0.19 -1407.41% 1.141.161450.00%89.29%90.09%1.72%330.50.036 價外 40.39% 0 302
信昌電元大65購01 718103 1.29 ▼-0.06 -444.44% 1.141.1560.00%125.49%126.11%0.78%3480.025 價外 32.18% 0 181
信昌電元大68購01 718104 1.01 ▼-0.27 -2109.38% 0.910.92930.00%125.07%125.80%0.99%4190.017 價外 43.68% 0 272
信驊元大65購01 718105 1.69 ▼-0.5 -2283.11% 1.922.02750.00%91.96%93.08%2.60%220450.001 價外 36.67% 0 181
信驊元大67購02 718106 1.81 ▼-0.44 -1955.56% 1.982.0870.00%91.76%0.00%0.00%254300.001 價外 45.1% 0 240
威剛元大65購16 718107 2.06 -- -- 1.561.5900.00%75.74%76.34%1.22%3910.038 價外 18.54% 0 181
威剛元大65購17 718108 1.9 -- -- 1.391.4200.00%75.74%76.23%1.36%4580.051 價外 30.46% 0 181
威剛元大65購18 718109 1.32 ▼-0.05 -364.96% 1.281.3120.00%75.70%76.14%1.47%5090.064 價外 37.43% 0 181
威剛元大6A購03 718110 1.7 -- -- 1.341.3600.00%75.66%76.18%1.43%5320.034 價外 40.13% 0 332
群聯元大65購03 718111 0.73 ▲0.02 +281.69% 0.750.880.00%82.80%83.29%1.39%27000.005 價外 37.04% 0 181
群聯元大65購04 718112 1.01 -- -- 0.730.7800.00%82.65%83.14%1.43%27250.005 價外 37.61% 0 181
群聯元大65購05 718113 0.66 ▼-0.11 -1617.65% 0.710.76140.00%82.97%83.97%2.86%27500.005 價外 38.18% 0 181
聖暉*元大65購02 718114 0.47 ▼-0.05 -961.54% 0.480.493900.00%73.15%74.42%2.04%7900.004 價外 8.61% 0 181
環球晶元大65購12 718115 0.85 ▼-0.27 -2410.71% 0.840.8540.00%109.61%110.28%1.18%9830.009 價外 37.23% 0 181
環球晶元大65購13 718116 1.23 -- -- 00.700.00%110.00%110.77%1.41%10250.008 價外 39.8% 0 181
環球晶元大69購01 718117 0.87 -- -- 00.5600.00%110.16%111.29%1.75%10700.004 價外 42.34% 0 302
雙鴻元大65購05 718118 0.95 -- -- 0000.00%0.00%0.00%0.00%18000.004 價外 27.78% 0 181
雙鴻元大65購06 718119 0.57 ▼-0.3 -3448.28% 0.3501000.00%71.19%0.00%0.00%21000.005 價外 38.1% 0 181
1< 上一頁...24322433243424352436...下一頁 >2457
台股大盤 相關文章