加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...24432444244524462447...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台特化富邦67購01 718070 0.39 -- -- 0000.00%0.00%0.00%0.00%3600.016 價平 40% 0 267
金山電富邦66購02 718071 0.63 ▼-0.03 -4.55% 0.69000.00%0.00%0.00%0.00%142.880.019 價平 6.915% 0 237
信驊富邦66購03 718072 2.86 ▼-0.61 -17.58% 2.552.6100.00%0.00%0.00%0.02%17718.880.001 價平 20.791% 0 237
信驊富邦66購04 718073 2.61 ▼-0.66 -20.18% 2.332.3800.00%0.00%0.00%0.02%18700.880.001 價平 24.95% 0 237
信驊富邦67購01 718074 2.28 ▼-0.59 -20.56% 2.032.0700.00%0.00%0.00%0.02%21575.870.001 價平 34.95% 0 267
威剛富邦64購06 718075 0.87 ▼-0.14 -13.86% 0.860.8700.00%0.00%0.00%0.01%3400.015 價平 6.471% 0 176
穩懋富邦67購04 718076 1.17 -- -- 0.9000.00%0.00%0.00%0.00%688.880.01 價平 27.273% 0 267
力旺國票65購02 718077 0.92 ▼-0.1 -9.8% 0.850.8600.00%0.00%0.00%0.01%27000.003 價平 20% 0 180
力旺國票67購01 718078 0.95 -- -- 0.90.9100.00%0.00%0.00%0.01%30000.003 價平 28% 0 239
大世科國票66購01 718079 2 ▲0.13 +6.95% 2.122.1800.00%0.00%0.00%0.03%1400.04 價平 -2.5% 0 209
中美晶國票67購01 718080 1.31 -- -- 1.221.2500.00%0.00%0.00%0.02%2700.08 價平 40.556% 0 239
弘塑國票65購06 718081 1.01 -- -- 0.860.8900.00%0.00%0.00%0.03%22000.005 價平 22.727% 0 180
安碁國票65購01 718082 1.19 ▼-0.04 -3.25% 1.181.200.00%0.00%0.00%0.02%2100.04 價平 10% 0 180
安碁國票66購01 718083 1.23 -- -- 1.151.1700.00%0.00%0.00%0.02%2700.06 價平 30% 0 209
長科*國票65購04 718084 1.28 -- -- 1.321.3300.00%0.00%0.00%0.01%820.16 價平 21.951% 0 180
順達國票66購03 718085 1.35 -- -- 1.191.200.00%0.00%0.00%0.01%3800.04 價平 28.947% 0 209
鈊象國票65購03 718086 1.74 -- -- 1.711.7300.00%0.00%0.00%0.01%8000.016 價平 2.75% 0 180
鈺創國票65購02 718087 0.74 ▼-0.13 -14.94% 0.670.6800.00%0.00%0.00%0.01%1150.05 價平 18.087% 0 180
大綜元大65購01 718088 1.69 ▲0.16 +10.46% 1.671.69520.00%81.56%82.72%0.01%360.50.03 價外 12.205% 0 180
中美晶元大65購07 718089 0.6 ▼-0.2 -25% 0.740.7500.00%84.01%84.53%0.01%2400.047 價外 33.125% 0 180
1< 上一頁...24432444244524462447...下一頁 >2475
台股大盤 相關文章