加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...25002501250225032504...下一頁 >2520
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺凱基65購01 718668 1.48 -- -- 1.94000.00%0.00%0.00%0.00%22000.004 價平 -0.682% 0 181
元太凱基65購05 718669 1.67 -- -- 1.561.5800.00%0.00%0.00%0.01%1500.065 價平 5.333% 0 181
印能凱基65購06 718670 1.77 -- -- 1.962.0600.00%0.00%0.00%0.05%20000.006 價平 10.75% 0 181
信驊凱基65購01 718671 1.35 ▼-0.25 -15.62% 1.2000.00%0.00%0.00%0.00%150000.001 價平 20.433% 0 181
威剛凱基65購07 718672 2.22 -- -- 2.192.200.00%0.00%0.00%0.00%3200.035 價平 4.844% 0 181
新應材凱基6B購01 718673 2.68 ▲0.19 +7.63% 2.622.6700.00%0.00%0.00%0.02%6800.015 價平 2.5% 0 363
群聯凱基65購13 718674 2.46 ▲0.42 +20.59% 2.282.3800.00%0.00%0.00%0.04%17000.006 價平 1.471% 0 181
頎邦凱基65購07 718675 1.92 -- -- 2.52.5200.00%0.00%0.00%0.01%1800.06 價平 5.833% 0 181
營邦凱基65購03 718676 2 -- -- 2.69000.00%0.00%0.00%0.00%6000.017 價平 -3.333% 0 181
環球晶凱基65購09 718677 1.87 ▲0.15 +8.72% 2.022.0300.00%0.00%0.00%0.01%6500.015 價平 5.846% 0 181
中美晶台新65購05 718678 1.99 ▲0.12 +6.42% 1.971.9900.00%0.00%0.00%0.01%1600.05 價平 -0.312% 0 181
印能台新65購04 718679 2.26 ▲0.35 +18.32% 2.222.2800.00%0.00%0.00%0.03%18000.005 價平 0.8329999% 0 181
竑騰台新65購01 718680 1.1 -- -- 1.31.3400.00%0.00%0.00%0.03%14000.006 價平 18.929% 0 181
竑騰台新65購02 718681 1.18 -- -- 1.391.4300.00%0.00%0.00%0.03%15000.007 價平 24.333% 0 181
漢達台新65購01 718682 1.83 -- -- 2.26000.00%0.00%0.00%0.00%1150.06 價平 -9.13% 0 181
蜜望實台新65購03 718683 1.06 -- -- 1.191.200.00%0.00%0.00%0.01%1100.07 價平 13.727% 0 181
力旺國票65購03 718684 1.79 -- -- 2.29000.00%0.00%0.00%0.00%21000.004 價平 -5.476% 0 181
力旺國票66購02 718685 2 -- -- 2.59000.00%0.00%0.00%0.00%24000.005 價平 7.708% 0 210
力旺國票69購01 718686 2.05 -- -- 2.6000.00%0.00%0.00%0.00%28500.005 價平 22.281% 0 302
力旺國票6B購01 718687 2.16 -- -- 2.69000.00%0.00%0.00%0.00%31500.005 價平 29.683% 0 363
1< 上一頁...25002501250225032504...下一頁 >2520
台股大盤 相關文章