台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元大45購02	035803	1.14	▼-0.02	-1.72%	1.14	1.15	263	0.00%	56.33%	56.88%	0.87%	195	0.031	價內 2.05%	224
仁寶元大3C購01	035804	0.78	--	--	0.75	0.78	0	0.00%	52.02%	53.13%	3.85%	39.6	0.474	價外 12.25%	73
國巨元大43購01	035805	1.7	▲0.09	+5.59%	1.72	1.75	16	0.00%	52.97%	54.95%	1.71%	513.47	0.012	價內 20.36%	164
國巨元大44購01	035806	1.45	▲0.08	+5.84%	1.45	1.46	53	0.00%	61.67%	62.17%	0.68%	593.34	0.012	價內 4.16%	194
國巨元大45購02	035807	1.48	--	--	1.52	1.53	0	0.00%	61.99%	62.45%	0.65%	600.68	0.012	價內 2.88%	224
鴻準元大3B購03	035808	0.7	--	--	0.67	0.69	0	0.00%	61.11%	63.34%	2.90%	63.62	0.102	價內 3.11%	45
鴻準元大3C購03	035809	0.68	▼-0.04	-5.56%	0.66	0.67	10	0.00%	61.62%	62.32%	1.49%	70.47	0.123	價外 6.91%	73
鴻準元大43購01	035810	0.73	▼-0.07	-8.75%	0.73	0.74	200	0.00%	61.83%	62.24%	1.35%	85.64	0.153	價外 23.4%	164
英業達元大45購01	035811	0.68	▼-0.05	-6.85%	0.67	0.68	255	0.00%	57.37%	57.77%	1.47%	60.47	0.203	價外 26.91%	224
技嘉元大3C購06	035812	0.16	--	--	0.13	0.14	0	0.00%	61.03%	62.40%	7.14%	365.92	0.026	價外 27.72%	73
技嘉元大44購01	035813	0.24	▼-0.01	-4%	0.24	0.25	105	0.00%	61.55%	62.59%	4.00%	382.99	0.015	價外 30.94%	194
正崴元大3B購12	035814	0.92	--	--	0.88	0.9	0	0.00%	71.10%	72.25%	2.22%	66.57	0.205	價外 7.02%	45
正崴元大3B購13	035815	0.89	--	--	0.86	0.87	0	0.00%	71.02%	71.78%	1.15%	63.15	0.154	價外 1.98%	45
正崴元大3C購01	035816	0.45	▲0.02	+4.65%	0.45	0.46	1	0.00%	71.14%	71.76%	2.17%	81.6	0.184	價外 24.14%	73
友達元大3B購03	035817	0.06	--	--	0.04	0.14	0	0.00%	47.29%	61.86%	71.43%	22.78	0.843	價外 25.59%	45
鉅祥元大3B購03	035818	0.18	--	--	0.21	0.22	0	0.00%	56.19%	57.42%	4.55%	104.45	0.077	價外 12.88%	45
一詮元大3B購04	035819	1.89	▲0.01	+.53%	1.91	1.96	121	0.00%	88.63%	91.77%	2.55%	113.1	0.102	價內 6.98%	45
冠德元大43購01	035820	0.13	--	--	0.11	0.12	0	0.00%	59.52%	60.73%	8.33%	84.3	0.152	價外 44.66%	164
長榮元大3C購09	035821	0.38	--	--	0.39	0.4	0	0.00%	68.30%	69.29%	2.50%	218.54	0.032	價外 14.43%	73
長榮元大44購01	035822	0.54	--	--	0.53	0.54	459	0.00%	67.85%	68.67%	1.85%	228.04	0.023	價外 18%	194