台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
長榮元大45購05	035823	0.35	▲0.01	+2.94%	0.34	0.35	249	0.00%	68.21%	69.07%	2.86%	285.05	0.023	價外 34.4%	224
華航元大3C購07	035824	0.22	--	--	0.2	0.21	0	0.00%	51.05%	52.13%	4.76%	24.8	0.309	價外 16.53%	73
華航元大43購01	035825	0.5	--	--	0.48	0.49	0	0.00%	51.56%	52.12%	2.04%	25.43	0.361	價外 18.6%	164
華航元大44購01	035826	0.47	--	--	0.45	0.46	0	0.00%	51.15%	51.74%	2.17%	25.82	0.309	價外 19.83%	194
長榮航元大43購01	035827	0.72	▼-0.02	-2.7%	0.71	0.72	40	0.00%	55.39%	56.35%	1.39%	34.17	0.116	價內 5.21%	164
長榮航元大44購01	035828	0.81	▼-0.02	-2.41%	0.8	0.81	212	0.00%	55.26%	55.87%	1.23%	37.69	0.158	價外 4.62%	194
長榮航元大45購02	035829	0.85	--	--	0.84	0.85	0	0.00%	55.59%	56.17%	1.18%	38.36	0.158	價外 6.28%	224
台驊控元大3C購01	035830	0.05	--	--	0.01	0	0	0.00%	57.93%	0.00%	0.00%	155.02	0.086	價外 44.85%	73
國泰金元大3B購07	035831	2.91	--	--	2.73	2.82	0	0.00%	40.18%	46.28%	3.19%	58.26	0.276	價內 15.69%	45
大立光元大44購02	035832	1.48	▲0.06	+4.23%	1.45	1.47	472	0.00%	48.91%	49.98%	1.36%	2218.31	0.003	價內 11.8%	194
大立光元大45購01	035833	1.44	▲0.09	+6.67%	1.43	1.44	1142	0.00%	49.17%	49.65%	0.69%	2282.39	0.003	價內 8.66%	224
德律元大3C購01	035834	0.58	▲0.02	+3.57%	0.56	0.58	5	0.00%	87.40%	89.17%	3.45%	169.85	0.047	價外 17.87%	73
威健元大3B購07	035835	0.18	--	--	0.19	0.2	0	0.00%	55.13%	56.10%	5.00%	43.5	0.316	價外 17.93%	45
威健元大3C購02	035836	0.19	▲0.01	+5.56%	0.18	0.19	10	0.00%	55.56%	56.34%	5.26%	50.15	0.421	價外 28.81%	73
蔚華科元大3B購02	035837	0.22	--	--	0.2	0.24	0	0.00%	78.37%	83.10%	16.67%	88.72	0.145	價外 26.28%	45
昇貿元大3C購01	035838	1.16	--	--	1.2	1.24	0	0.00%	65.81%	67.57%	3.23%	75.12	0.179	價外 5.62%	73
群創元大3B購06	035839	0.66	--	--	0.62	0.64	0	0.00%	59.84%	61.34%	3.13%	16.16	0.623	價外 4.39%	45
神達元大3B購02	035840	0.13	--	--	0.12	0.13	0	0.00%	63.54%	64.86%	7.69%	62.4	0.25	價外 25.96%	45
神達元大3B購03	035841	0.14	--	--	0.14	0.15	0	0.00%	64.00%	65.34%	6.67%	60	0.2	價外 23%	45
神達元大43購01	035842	0.36	▼-0.01	-2.7%	0.36	0.37	150	0.00%	63.71%	64.34%	2.70%	70	0.175	價外 34%	164