加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...289290291292293...下一頁 >2360
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電中信5B購06 046168 2.39 -- -- 1.891.9200.00%0.00%0.00%0.02%881.760.005 價平 -26.452% 0 36
力積電中信5B購01 046174 8.1 -- -- 8.18.200.00%0.00%0.00%0.01%44.850.301 價平 -48.049% 0 36
台泥兆豐5B購01 046192 3.34 -- -- 3.333.5500.00%0.00%0.00%0.07%22.040.569 價平 -26.815% 0 36
智邦元大5A購03 046281 2.33 -- -- 0050.00%0.00%0.00%0.00%1051.680.003 價內 -68.778% 0 5
致茂元大5A購01 046283 9.65 -- -- 0000.00%0.00%0.00%0.00%1229.60.008 價內 -61.028% 0 5
奇鋐元大5B購01 046294 11 -- -- 010.800.00%0.00%0.10%0.00%1415.20.005 價內 -122.23% 0 36
臺股指元大5B購04 046316 39.3 -- -- 29.5000.00%0.00%0.00%0.00%346880.0025 價平 -33.259% 0 36
臺指反凱基61購01 046318 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%3.11 價平 48.71% 0 97
立隆電凱基5B購01 046330 6.25 -- -- 5.15.600.00%0.00%0.00%0.10%118.210.061 價平 -71.305% 0 36
華新科凱基5B購01 046331 22.1 -- -- 18.419.400.00%0.00%0.00%0.05%164.130.09 價平 -124.213% 0 36
世芯凱基5B購01 046341 2.78 -- -- 02.500.00%0.00%0.00%0.00%3869.770.005 價平 9.685% 0 36
力積電凱基5B購01 046348 8 -- -- 8.058.5500.00%0.00%0.00%0.06%39.870.301 價平 -66.541% 0 36
奇鋐永豐5B購02 046364 8.15 -- -- 7.37.600.00%0.00%0.00%0.04%1688.30.005 價平 -86.28201% 0 39
緯穎永豐5C購01 046370 2.28 -- -- 2.322.3400.00%0.00%0.00%0.01%1954.920.012 價平 5.879% 0 70
聯發科中信5B購03 046375 6.95 -- -- 6.36.800.00%0.00%0.00%0.08%1901.560.003 價平 -110.879% 0 39
緯穎中信5B購02 046379 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%2146.50.003 價平 14.279% 0 39
貿聯兆豐5B購02 046381 1.23 -- -- 0.680.6900.00%0.00%0.00%0.01%1863.920.005 價平 -0.594% 0 39
瀚宇博兆豐5B購01 046382 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%104.740.062 價平 23.429% 0 39
世芯凱基5B購02 046401 4.5 -- -- 02.3100.00%0.00%0.00%0.00%4018.610.003 價平 13.03% 0 39
聯發科元富63購01 046416 90 -- -- 81.586.500.00%0.00%0.00%0.06%1429.580.031 價平 -180.502% 0 160
1< 上一頁...289290291292293...下一頁 >2360
台股大盤 相關文章