加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...291292293294295...下一頁 >2360
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興兆豐5C購01 046810 40.7 -- -- 38.238.300.00%0.00%0.00%0.00%227.530.045 價平 -376.86% 0 41
台達電富邦5C購01 046812 3.44 -- -- 3.033.0700.00%0.00%0.00%0.01%1282.180.01 價平 -21.668% 0 41
鴻海富邦5C購01 046813 0.16 -- -- 0.070.1700.00%0.00%0.00%1.43%292.180.051 價平 15.976% 0 41
台積電富邦5C購01 046814 5.7 -- -- 5.155.6500.00%0.00%0.00%0.10%1877.850.01 價平 -27.007% 0 41
台積電富邦5C購02 046815 7.45 -- -- 5.35000.00%0.00%0.00%0.00%1976.630.012 價平 -20.66% 0 41
聯發科富邦5C購01 046816 21.4 -- -- 20.521.500.00%0.00%0.00%0.05%1951.170.01 價平 -105.518% 0 41
T50反1元富5C購02 046850 0.01 -- -- 00.0100.00%0.00%0.00%0.00%201 價平 50.6% 0 41
鴻海元富5C購01 046855 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%310.750.082 價平 21.158% 0 41
鴻海元大5C購01 046914 0.94 -- -- 0.820.831050.00%52.87%53.63%0.01%239.370.041 價內 -2.561% 0 41
欣興元大5C購01 046934 29.6 -- -- 029.600.00%0.00%0.00%0.00%267.450.028 價內 -305.683% 0 41
貿聯元大5C購01 046940 0.23 -- -- 0.170.27150.00%77.74%94.15%0.59%2379.470.003 價外 21.201% 0 41
瀚宇博元大5C購01 046944 0.01 -- -- 0000.00%0.00%0.00%0.00%154.20.048 價外 47.99% 0 41
台灣50中信66購01 046958 8.9 -- -- 8.258.7500.00%0.00%0.00%0.06%89.080.407 價平 -20.004% 0 224
T50正2中信66購01 046959 4.71 -- -- 4.85000.00%0.00%0.00%0.00%22.320.33 價平 -59.543% 0 224
南亞中信5C購01 046961 46.6 -- -- 42.7000.00%0.00%0.00%0.00%88.450.201 價平 -240.305% 0 42
川湖中信5B購01 046962 10.3 -- -- 9.15000.00%0.00%0.00%0.00%5161.790.002 價平 -88.985% 0 12
聯發科中信66購01 046964 8.85 -- -- 7.858.3500.00%0.00%0.00%0.06%2106.330.004 價平 -90.379% 0 224
世芯中信5C購01 046967 0.19 -- -- 0.050.1500.00%0.00%0.00%2.00%4465.120.001 價平 21.727% 0 42
緯穎中信5C購01 046971 0.61 -- -- 0.480.5800.00%0.00%0.00%0.21%1889.750.003 價平 2.633% 0 42
聯發科元富67購01 047036 9.4 -- -- 8.48.900.00%0.00%0.00%0.06%2047.830.004 價平 -95.817% 0 256
1< 上一頁...291292293294295...下一頁 >2360
台股大盤 相關文章