加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
< 上一頁...12345...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
倍利科群益64購01 030040 0.38 -- -- 0.310.4100.00%0.00%0.00%0.32%12000.005 價平 38.917% 0 159
億豐群益6A購01 030041 0.66 ▼-0.02 -2.94% 0.640.7400.00%0.00%0.00%0.16%5490.01 價平 32.605% 0 339
T50正2凱基67購02 030042 0.65 ▼-0.15 -18.75% 0.640.6500.00%0.00%0.00%0.02%580.3 價平 41.103% 0 248
元債2X凱基64購02 030043 0.88 ▲0.05 +6.02% 0.870.8800.00%0.00%0.00%0.01%61 價平 -6% 0 159
南亞凱基64購06 030044 4.05 ▼-1.1 -21.36% 4.34.3300.00%0.00%0.00%0.01%3450.1 價平 14.203% 0 159
南亞凱基64購07 030045 3.65 ▼-0.84 -18.71% 3.793.8200.00%0.00%0.00%0.01%3050.07 價平 2.951% 0 159
直得凱基64購01 030046 0.99 ▼-0.31 -23.85% 0.991.0100.00%0.00%0.00%0.02%2000.08 價平 31.5% 0 159
華新凱基64購02 030047 2.1 -- -- 1.781.7900.00%0.00%0.00%0.01%500.75 價平 28.1% 0 159
東鹼凱基64購01 030048 1.43 -- -- 1.271.2800.00%0.00%0.00%0.01%600.2 價平 18.583% 0 159
長興凱基64購02 030049 1.19 ▼-0.48 -28.74% 1.211.2200.00%0.00%0.00%0.01%850.2 價平 22.824% 0 159
中碳凱基64購01 030050 1.1 -- -- 1.031.0500.00%0.00%0.00%0.02%1000.15 價平 20.5% 0 159
聯電凱基64購06 030051 0.38 ▼-0.06 -13.64% 0.36000.00%0.00%0.00%0.00%1880.08 價平 40.691% 0 159
台達電凱基66購06 030052 0.34 ▼-0.24 -41.38% 0.330.3400.00%0.00%0.00%0.03%27700.01 價平 51.805% 0 217
華通凱基65購04 030053 1.66 ▼-0.38 -18.63% 1.621.6400.00%0.00%0.00%0.01%3000.1 價平 32.667% 0 186
楠梓電凱基64購01 030054 0.64 ▼-0.31 -32.63% 0.710.7200.00%0.00%0.00%0.01%2200.088 價平 38.409% 0 159
鴻海凱基64購14 030055 1.01 ▼-0.19 -15.83% 1.071.0800.00%0.00%0.00%0.01%3470.2 價平 29.251% 0 159
國巨凱基64購03 030056 1.29 ▼-0.41 -24.12% 1.281.2900.00%0.00%0.00%0.01%6850.025 價平 26.715% 0 159
旺宏凱基66購01 030057 0.94 ▼-0.2 -17.54% 0.960.9800.00%0.00%0.00%0.02%1370.075 價平 30.365% 0 217
致茂凱基64購01 030058 0.97 -- -- 0.510.6400.00%0.00%0.00%0.25%28000.007 價平 37.321% 0 159
研華凱基64購03 030059 1.12 ▲0.05 +4.67% 1.051.0600.00%0.00%0.00%0.01%10850.045 價平 37.327% 0 159
< 上一頁...12345...下一頁 >2427
台股大盤 相關文章