台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
崇越國泰3C購01 030106 1.14 -- -- 1.011.0600.00%0.00%0.00%0.05%279.480.031 價平 -8.237% 0 33
帆宣國泰3C購01 030107 0.09 -- -- 0.080.100.00%0.00%0.00%0.25%173.650.031 價平 14.771% 0 33
晶碩國泰3C購02 030108 0.09 -- -- 0.050.0900.00%0.00%0.00%0.80%489.830.026 價平 23.443% 0 33
達發國泰3C購01 030109 0.06 -- -- 0.06000.00%0.00%0.00%0.00%764.830.015 價平 21.551% 0 33
嘉基國泰3C購02 030110 0.21 -- -- 0.180.200.00%0.00%0.00%0.11%185.750.031 價平 11.171% 0 33
大亞中信3C購01 030114 0.01 -- -- 00.0200.00%0.00%0.00%0.00%79.240.064 價平 43.778% 0 33
大同中信3C購01 030115 0.01 -- -- 00.0100.00%0.00%0.00%0.00%960.05 價平 50.417% 0 33
辛耘中信3B購01 030117 0.11 -- -- 0.190.200.00%0.00%0.00%0.05%423.160.012 價平 -2.207% 0 2
臺股指中信41購02 030120 1.78 ▼-0.09 -4.81% 1.781.800.00%0.00%0.00%0.01%216880.001 價平 -5.095% 0 62
T50正2永豐3C購01 030121 1.62 ▲0.07 +4.52% 1.461.5600.00%0.00%0.00%0.07%2100.05 價平 -12.476% 0 33
元黃金永豐3C購01 030122 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%28.430.224 價平 -6.437% 0 33
鴻海永豐41購03 030124 2.46 ▲0.13 +5.58% 2.382.4800.00%0.00%0.00%0.04%148.960.041 價平 -38.292% 0 62
鴻海永豐42購04 030125 2.17 -- -- 2.162.2600.00%0.00%0.00%0.05%156.050.041 價平 -32.009% 0 93
台積電永豐3C購05 030127 2.7 ▼-0.05 -1.82% 2.052.7300.00%0.00%0.00%0.33%1006.60.035 價平 -1.828% 0 33
海悅永豐3B購01 030129 0.49 -- -- 0.650.7500.00%0.00%0.00%0.15%152.760.033 價平 -13.25% 0 2
大同永豐3B購02 030130 0.01 -- -- 00.0100.00%0.00%0.00%0.00%77.50.085 價平 38.065% 0 2
大同永豐41購01 030131 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%72.50.19 價平 34.345% 0 62
嘉晶永豐3B購01 030132 0.02 -- -- 00.0500.00%0.00%0.00%0.00%88.590.201 價平 40.174% 0 2
緯創永豐41購03 030134 0.39 ▼-0.01 -2.5% 0.380.3900.00%0.00%0.00%0.03%117.160.042 價平 2.697% 0 62
辛耘永豐41購02 030135 0.69 ▼-0.03 -4.17% 0.690.7100.00%0.00%0.00%0.03%491.630.02 價平 11.824% 0 62
台股大盤 相關文章