• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
< 上一頁...12345...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻統一5A購01 030245 3.55 ▼-0.26 -6.82% 3.613.7100.00%0.00%0.00%0.03%29.990.095 價平 -125.408% 0 122
宇隆統一5A購01 030246 1.4 ▼-0.09 -6.04% 1.351.400.00%0.00%0.00%0.04%205.850.012 價平 -51.081% 0 122
TPK統一58購01 030248 4.39 -- -- 4.174.2700.00%0.00%0.00%0.02%39.990.09 價平 -115.054% 0 59
同欣電統一5B購01 030250 3.27 -- -- 2.753.5300.00%0.00%0.00%0.28%118.880.024 價平 -98.94% 0 151
AES統一5C購01 030251 0.22 ▼-0.05 -18.52% 0.220.3100.00%0.00%0.00%0.41%1688.880.002 價平 32.796% 0 181
國喬元富58購01 030256 1.01 ▼-0.56 -35.67% 1.171.2700.00%0.00%0.00%0.09%120.4 價平 -20% 0 59
國巨元富58購01 030264 73 -- -- 758000.00%0.00%0.00%0.07%1450.12 價平 -430.345% 0 59
同欣電元富58購01 030276 17 -- -- 14.915.900.00%0.00%0.00%0.07%1500.17 價平 -57.667% 0 59
AES凱基57購03 030343 0.39 -- -- 0.150.7800.00%0.00%0.00%4.20%13500.008 價平 15.926% 0 28
南電凱基58購01 030344 55.5 -- -- 0000.00%0.00%0.00%0.00%2400.08 價平 -252.083% 0 59
滬深2X元大57購03 030348 3.29 -- -- 1.942.0400.00%40.69%46.81%4.85%191 價內 8.79% 0 28
滬深2X元大58購01 030349 1.6 ▼-0.42 -20.79% 1.511.6150.00%41.77%50.63%6.13%180.5 價內 14.83% 0 59
滬深2X元大5A購01 030350 2.11 ▼-0.9 -29.9% 2.042.12990.00%41.48%43.97%4.65%200.88 價內 3.35% 0 122
南電元大58購01 030388 29 -- -- 0000.00%0.00%0.00%0.00%262.50.044 價內 216.57% 0 59
台灣50永豐58購01 030412 38.7 -- -- 35.8000.00%0.00%0.00%0.00%69.031.014 價平 -50.876% 0 60
元金2X永豐58購01 030413 4.96 -- -- 4.44000.00%0.00%0.00%0.00%600.16 價平 -43.917% 0 60
奇鋐元富58購01 030481 14.4 -- -- 12.913.900.00%0.00%0.00%0.08%991.330.008 價平 -162.274% 0 60
台光電國票5A購01 030499 30.2 -- -- 29.530.500.00%0.00%0.00%0.03%1579.280.009 價平 -209.318% 0 122
滬深2X凱基59購02 030518 3.32 ▲0.02 +.61% 2.862.8700.00%0.00%0.00%0.00%19.81 價平 -9.545% 0 91
金像電凱基57購01 030528 50 -- -- 45000.00%0.00%0.00%0.00%5600.06 價平 -134.821% 0 31
< 上一頁...12345...下一頁 >1823
台股大盤 相關文章