• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
< 上一頁...12345...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元富58購01 030481 10.6 -- -- 11.6000.00%0.00%0.00%0.00%991.330.008 價平 -146.134% 0 12
台光電國票5A購01 030499 31.4 -- -- 31.6000.00%0.00%0.00%0.00%1579.280.009 價平 -222.615% 0 74
滬深2X凱基59購02 030518 2.2 -- -- 2.122.2200.00%0.00%0.00%0.05%19.81 價平 -7.727% 0 43
亞泥統一58購01 030549 0.03 -- -- 00.0600.00%0.00%0.00%0.00%47.730.107 價平 31.49% 0 12
台塑統一58購01 030551 1.14 ▲0.22 +23.91% 1.131.1400.00%0.00%0.00%0.01%55.030.101 價平 -20.298% 0 12
台塑統一58購02 030552 2.07 ▲0.39 +23.21% 1.731.7400.00%0.00%0.00%0.01%48.190.096 價平 -37.373% 0 12
三芳統一58購01 030553 0.01 -- -- 00.0100.00%0.00%0.00%0.00%43.790.085 價平 25.554% 0 12
台化統一58購01 030554 5.9 ▲1.03 +21.15% 5.055.100.00%0.00%0.00%0.01%38.440.152 價平 -86.52399% 0 12
台化統一58購02 030555 5 -- -- 5.155.200.00%0.00%0.00%0.01%32.180.131 價平 -122.809% 0 12
華城統一58購01 030557 0.03 -- -- 00.0300.00%0.00%0.00%0.00%888.880.004 價平 20.687% 0 12
台玻統一58購02 030562 3.33 -- -- 3.133.1400.00%0.00%0.00%0.00%33.330.15 價平 -62.916% 0 12
大成鋼統一58購02 030564 0.53 ▲0.13 +32.5% 0.460.4700.00%0.00%0.00%0.02%40.890.125 價平 -8.584001% 0 12
川湖統一58購03 030567 4.45 -- -- 4.524.5300.00%0.00%0.00%0.00%3626.50.001 價平 -126.113% 0 12
光寶科統一58購01 030569 2.1 -- -- 2.12.1100.00%0.00%0.00%0.00%133.540.025 價平 -63.247% 0 12
華通統一58購01 030570 9.7 -- -- 0000.00%0.00%0.00%0.00%73.640.057 價平 -190.603% 0 12
華通統一58購02 030571 7.75 ▲0.35 +4.73% 7.657.700.00%0.00%0.00%0.01%87.490.061 價平 -144.599% 0 12
台積電統一68購01 030573 2.35 ▲0.01 +.43% 2.342.3500.00%0.00%0.00%0.00%1293.760.002 價平 -85.892% 0 377
智邦統一58購01 030574 4.83 ▲0.18 +3.87% 4.874.8800.00%0.00%0.00%0.00%1111.110.004 價平 -109.25% 0 12
智邦統一58購02 030575 5.65 ▲0.25 +4.63% 5.555.600.00%0.00%0.00%0.01%9380.004 價平 -147.868% 0 12
智邦統一5A購01 030576 3.68 -- -- 03.6700.00%0.00%0.00%0.00%1168.880.002 價平 -98.908% 0 74
< 上一頁...12345...下一頁 >1822
台股大盤 相關文章