• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...301302303304305...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼富邦5B購01 055391 0.85 ▲0.01 +1.19% 0.840.8500.00%0.00%0.00%0.01%47.020.201 價平 7.061% 0 96
華通富邦61購03 055392 0.51 -- -- 0.140.3700.00%0.00%0.00%1.64%226.410.022 價平 31.982% 0 158
仁寶富邦5A購01 055393 0.77 -- -- 0.49000.00%0.00%0.00%0.00%35.590.245 價平 5.17% 0 67
國巨富邦63購01 055394 2.16 -- -- 01.6900.00%0.00%0.00%0.00%375.080.012 價平 -21.707% 0 216
華泰富邦59購01 055395 0.08 -- -- 00.0800.00%0.00%0.00%0.00%67.570.102 價平 44.428% 0 35
台積電富邦61購05 055396 1.61 -- -- 1.541.6400.00%0.00%0.00%0.06%2187.880.006 價平 -0.782% 0 158
台積電富邦61購06 055397 1.73 -- -- 1.651.7500.00%0.00%0.00%0.06%1790.240.003 價平 -23.168% 0 158
矽統富邦5A購01 055400 0.18 -- -- 0.030.1300.00%0.00%0.00%3.33%67.880.091 價平 34.001% 0 67
瑞昱富邦5A購01 055401 2.39 -- -- 1.891.9900.00%0.00%0.00%0.05%569.880.013 價平 -22.306% 0 67
漢唐富邦5A購03 055402 0.58 -- -- 0.440.5400.00%0.00%0.00%0.23%1035.610.005 價平 2.473% 0 67
京元電富邦5B購01 055404 0.09 -- -- 0.09000.00%0.00%0.00%0.00%373.760.017 價平 45.553% 0 96
聯發科富邦63購01 055405 3.93 ▲0.28 +7.67% 3.833.9300.00%0.00%0.00%0.03%2439.420.004 價平 -32.613% 0 216
聯發科富邦63購02 055406 3.05 ▼-0.21 -6.44% 2.822.9200.00%0.00%0.00%0.04%1877.660.002 價平 -72.289% 0 216
長榮富邦5A購01 055407 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%214.130.044 價平 6.132% 0 67
大立光富邦5A購01 055408 3.05 -- -- 2.582.6800.00%0.00%0.00%0.04%2432.90.002 價平 -52.698% 0 67
智原富邦59購01 055410 0.19 -- -- 00.1200.00%0.00%0.00%0.00%210.110.04 價平 28.371% 0 35
景碩富邦5A購02 055411 6.45 -- -- 05.5500.00%0.00%0.00%0.00%268.420.016 價平 -115.334% 0 67
景碩富邦5B購01 055412 6.85 -- -- 05.800.00%0.00%0.00%0.00%308.350.019 價平 -87.44901% 0 96
昇貿富邦5A購02 055413 0.12 -- -- 0.010.1100.00%0.00%0.00%10.00%145.050.035 價平 37.608% 0 67
台勝科富邦5B購01 055414 3.95 -- -- 03.1900.00%0.00%0.00%0.00%190.470.025 價平 -45.692% 0 96
1< 上一頁...301302303304305...下一頁 >1852
台股大盤 相關文章