• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...310311312313314...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X統一72購01 055634 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%151.110.007 價平 52.849% 0 553
SGBR2X統一61購01 055635 2.46 ▼-0.71 -22.4% 0.1500.00%0.00%0.00%49.00%23.450.088 價平 -91.727% 0 157
SGBR2X統一66購01 055636 2.62 -- -- 0.11000.00%0.00%0.00%0.00%28.880.088 價平 -55.679% 0 308
道瓊銀統一61購04 055637 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%71.680.021 價平 34.194% 0 157
道瓊銀統一62購01 055638 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%94.50.02 價平 50.085% 0 195
道瓊銀統一62購02 055639 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%84.150.025 價平 43.945% 0 195
道瓊銀統一62購03 055640 0.24 -- -- 0.240.2500.00%0.00%0.00%0.04%83.80.037 價平 43.711% 0 195
道瓊銀統一66購01 055641 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%88.880.013 價平 46.928% 0 308
道瓊銀統一72購01 055642 0.35 ▲0.01 +2.94% 0.340.3500.00%0.00%0.00%0.03%94.110.012 價平 49.878% 0 553
道瓊銅統一62購01 055643 0.48 -- -- 0.510.5200.00%0.00%0.00%0.02%44.280.085 價平 21.59% 0 195
台塑統一5C購01 055644 0.81 -- -- 0.860.8700.00%0.00%0.00%0.01%530.101 價平 -3.774% 0 126
台化統一5C購01 055645 1.17 ▲0.06 +5.41% 1.171.1800.00%0.00%0.00%0.01%48.990.093 價平 -17.167% 0 126
亞力統一62購01 055646 0.17 ▲0.03 +21.43% 0.150.1700.00%0.00%0.00%0.13%169.440.024 價平 42.398% 0 195
亞德客統一61購01 055647 0.59 -- -- 0.540.600.00%0.00%0.00%0.11%1460.290.003 價平 9.264999% 0 157
華新統一62購01 055648 0.14 ▲0.06 +75% 0.110.1400.00%0.00%0.00%0.27%56.580.087 價平 44.415% 0 195
長興統一62購01 055649 0.47 ▲0.08 +20.51% 0.470.4800.00%0.00%0.00%0.02%65.670.035 價平 8.786% 0 195
長興統一62購02 055650 0.34 ▲0.06 +21.43% 0.320.3300.00%0.00%0.00%0.03%80.280.041 價平 25.386% 0 195
長興統一72購01 055651 0.46 ▲0.05 +12.2% 0.460.4700.00%0.00%0.00%0.02%81.660.023 價平 26.647% 0 553
美時統一62購01 055652 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%507.50.007 價平 65.51701% 0 195
美時統一72購01 055653 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%528.880.003 價平 66.911% 0 553
1< 上一頁...310311312313314...下一頁 >1862
台股大盤 相關文章