• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...311312313314315...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時統一72購02 055654 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%531.110.003 價平 67.05% 0 553
中鋼統一62購01 055655 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%23.810.151 價平 20.412% 0 195
上銀統一5C購01 055656 0.77 ▲0.08 +11.59% 0.770.8700.00%0.00%0.00%0.13%275.390.013 價平 -10.57% 0 126
上銀統一62購02 055657 0.87 ▲0.14 +19.18% 0.860.8700.00%0.00%0.00%0.01%329.870.013 價平 7.691% 0 195
華通統一62購02 055658 0.3 ▲0.08 +36.36% 0.290.3500.00%0.00%0.00%0.21%253.970.015 價平 33.457% 0 195
華通統一62購03 055659 0.44 ▲0.15 +51.72% 0.350.4400.00%0.00%0.00%0.26%226.410.018 價平 25.357% 0 195
華通統一62購04 055660 0.47 ▲0.23 +95.83% 0.330.4800.00%0.00%0.00%0.45%236.250.017 價平 28.466% 0 195
華通統一65購01 055661 0.54 ▲0.18 +50% 0.40.5300.00%0.00%0.00%0.33%215.460.012 價平 21.563% 0 277
華通統一68購01 055662 0.41 ▲0.02 +5.13% 0.410.5500.00%0.00%0.00%0.34%253.970.011 價平 33.457% 0 369
順德統一62購01 055663 2.95 -- -- 03.4400.00%0.00%0.00%0.00%123.270.038 價平 -18.034% 0 195
佳能統一62購01 055664 0.18 -- -- 0.210.2200.00%0.00%0.00%0.05%99.530.023 價平 35.798% 0 195
佳能統一72購01 055665 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%118.330.013 價平 45.998% 0 553
台光電統一62購02 055666 3.69 -- -- 4.44000.00%0.00%0.00%0.00%2677.50.002 價平 -77.218% 0 195
台光電統一62購03 055667 4.09 -- -- 4.87000.00%0.00%0.00%0.00%24000.002 價平 -97.708% 0 195
超豐統一62購01 055668 0.58 ▲0.06 +11.54% 0.550.5600.00%0.00%0.00%0.02%110.140.024 價平 8.752001% 0 195
京元電統一72購01 055669 0.43 ▲0.1 +30.3% 0.43000.00%0.00%0.00%0.00%400.140.005 價平 44.145% 0 553
新興統一5C購01 055670 0.51 ▲0.03 +6.25% 0.480.5100.00%0.00%0.00%0.06%32.040.124 價平 5.275% 0 126
新興統一62購01 055671 0.46 -- -- 0.440.4800.00%0.00%0.00%0.09%39.010.124 價平 22.199% 0 195
奇鋐統一62購01 055672 1.43 -- -- 1.661.8500.00%0.00%0.00%0.11%16500.002 價平 -40.606% 0 195
亞光統一62購01 055673 0.18 -- -- 0.21000.00%0.00%0.00%0.00%197.810.016 價平 35.291% 0 195
1< 上一頁...311312313314315...下一頁 >1862
台股大盤 相關文章