• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...316317318319320...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐5A購02 055762 1.99 -- -- 3.14000.00%0.00%0.00%0.00%2452.50.013 價平 5.403% 0 66
世芯永豐5A購03 055763 0.44 -- -- 0.63000.00%0.00%0.00%0.00%37000.003 價平 17.297% 0 66
至上永豐58購05 055765 0.96 -- -- 1.221.3200.00%0.00%0.00%0.08%76.450.178 價平 -5.036% 0 5
欣興兆豐62購01 055767 5.5 -- -- 3.94000.00%0.00%0.00%0.00%4870.022 價平 -61.602% 0 195
欣興兆豐62購02 055768 5.5 -- -- 4.37000.00%0.00%0.00%0.00%387.210.016 價平 -103.249% 0 195
美利達兆豐62購01 055769 0.75 ▼-0.03 -3.85% 0.690.700.00%0.00%0.00%0.01%980.088 價平 21.633% 0 195
台灣50富邦5C購07 055770 2.95 ▲0.72 +32.29% 2.952.9900.00%0.00%0.00%0.01%74.550.101 價平 -37.961% 0 129
華新富邦5C購01 055771 0.21 ▲0.07 +50% 0.210.5700.00%0.00%0.00%1.71%52.240.152 價平 39.797% 0 129
中信金富邦5A購01 055772 2.32 ▲0.4 +20.83% 2.342.3600.00%0.00%0.00%0.01%64.60.342 價平 -0.464% 0 66
欣興富邦63購01 055773 2.76 ▲0.56 +25.45% 2.76000.00%0.00%0.00%0.00%528.920.008 價平 -48.794% 0 217
聯鈞富邦5C購01 055774 1.46 -- -- 1.87000.00%0.00%0.00%0.00%344.310.025 價平 -8.042% 0 129
日月光富邦5A購01 055775 3.38 -- -- 4.55000.00%0.00%0.00%0.00%376.560.025 價平 -47.387% 0 66
至上台新58購01 055776 0.45 ▲0.23 +104.55% 0.430.5300.00%0.00%0.00%0.23%85.090.264 價平 5.629% 0 5
宇瞻台新58購01 055777 11.3 ▲1.9 +20.21% 11.4000.00%0.00%0.00%0.00%136.80.133 價平 -63.012% 0 5
元黃金凱基58購06 055779 0.09 -- -- 00.100.00%0.00%0.00%0.00%560.25 價平 24.214% 0 5
元石油凱基58購01 055780 8.5 -- -- 7.858.3500.00%0.00%0.00%0.06%191 價平 -41.263% 0 5
元金反凱基61購02 055781 1.04 -- -- 0.99100.00%0.00%0.00%0.01%27.50.2 價平 -9.782% 0 158
元金2X凱基58購09 055782 0.04 -- -- 00.100.00%0.00%0.00%0.00%1200.07 價平 40.625% 0 5
SGBR2X凱基5A購01 055783 10 -- -- 7.858.3500.00%0.00%0.00%0.06%300.5 價平 -49.867% 0 66
道瓊銀凱基58購09 055784 0.1 -- -- 00.100.00%0.00%0.00%0.00%830.09 價平 43.169% 0 5
1< 上一頁...316317318319320...下一頁 >1862
台股大盤 相關文章