• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...318319320321322...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼凱基5A購02 055808 0.43 ▲0.17 +65.38% 0.410.4200.00%0.00%0.00%0.02%1300.260.013 價平 26.399% 0 66
訊芯凱基5A購01 055810 12.3 -- -- 0000.00%0.00%0.00%0.00%279.860.08 價平 -21.847% 0 66
富世達凱基58購06 055811 0.02 -- -- 00.0200.00%0.00%0.00%0.00%23000.012 價平 41.304% 0 5
致新凱基58購01 055812 0.26 -- -- 0.140.2400.00%0.00%0.00%0.71%256.020.042 價平 3.914% 0 5
至上凱基58購02 055813 0.51 -- -- 1.021.1200.00%0.00%0.00%0.10%75.640.19 價平 -6.161% 0 5
宇瞻凱基58購01 055814 5.95 -- -- 7.68.100.00%0.00%0.00%0.07%155.360.113 價平 -43.538% 0 5
宇瞻凱基58購03 055816 6.7 -- -- 7.68.100.00%0.00%0.00%0.07%117.260.072 價平 -90.17599% 0 5
元金2X統一72購02 055817 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%161.680.01 價平 55.931% 0 556
元金2X統一72購03 055818 0.64 ▲0.04 +6.67% 0.610.6200.00%0.00%0.00%0.02%161.110.01 價平 55.776% 0 556
道瓊銀統一72購02 055819 0.69 -- -- 0.70.7100.00%0.00%0.00%0.01%101.110.016 價平 53.348% 0 556
道瓊銀統一72購03 055820 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%101.110.02 價平 53.348% 0 556
南亞統一65購01 055821 2.66 -- -- 2.78000.00%0.00%0.00%0.00%88.450.035 價平 -80.328% 0 278
金像電統一65購02 055822 0.41 ▲0.09 +28.13% 0.41000.00%0.00%0.00%0.00%1081.230.003 價平 26.658% 0 278
超豐統一62購02 055823 0.84 -- -- 0000.00%0.00%0.00%0.00%110.020.024 價平 8.653% 0 195
奇鋐統一61購03 055824 0.9 -- -- 1.161.3200.00%0.00%0.00%0.14%19830.002 價平 -16.994% 0 158
奇鋐統一65購02 055825 1.37 ▲0.4 +41.24% 1.221.3600.00%0.00%0.00%0.11%2288.880.002 價平 -1.36% 0 278
欣興統一72購01 055826 2.25 ▲0.34 +17.8% 2.1000.00%0.00%0.00%0.00%574.40.005 價平 -37.013% 0 556
欣興統一72購02 055827 2.22 ▲0.26 +13.27% 2.1000.00%0.00%0.00%0.00%567.720.004 價平 -38.625% 0 556
健鼎統一62購02 055828 0.26 -- -- 0.330.4300.00%0.00%0.00%0.30%481.990.007 價平 23.442% 0 195
健鼎統一72購02 055829 0.61 ▲0.09 +17.31% 0.610.6200.00%0.00%0.00%0.02%540.60.005 價平 31.743% 0 556
1< 上一頁...318319320321322...下一頁 >1862
台股大盤 相關文章