加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...325326327328329...下一頁 >2394
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞統一6B購01 044608 8 ▲0.5 +6.67% 7.65800.00%0.00%0.00%0.05%71.430.028 價平 -346.591% 0 384
金像電統一6B購01 044609 1.53 ▲0.16 +11.68% 1.65000.00%0.00%0.00%0.00%805.410.003 價平 -47.13% 0 384
台光電統一6B購01 044610 3.35 ▲0.25 +8.06% 3.343.3500.00%0.00%0.00%0.00%2001.970.001 價平 -151.003% 0 384
建準統一6B購02 044611 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%267.230.008 價平 42.185% 0 384
創見統一6B購01 044613 0.81 ▲0.06 +8% 0.80.8200.00%0.00%0.00%0.03%279.990.007 價平 -4.825% 0 384
緯穎統一5B購02 044615 0.3 -- -- 0.260.3600.00%0.00%0.00%0.38%2172.890.003 價平 10.258% 0 19
力積電統一6B購02 044616 1.26 ▲0.13 +11.5% 0.931.2600.00%0.00%0.00%0.35%52.710.036 價平 -35.268% 0 384
南茂統一5C購01 044617 3.3 -- -- 03.300.00%0.00%0.00%0.00%51.030.044 價平 -96.943% 0 49
南茂統一5C購02 044618 3.09 -- -- 03.1800.00%0.00%0.00%0.00%58.140.044 價平 -72.859% 0 49
金像電中信5B購04 044619 2.65 ▲0.73 +38.02% 1.17000.00%0.00%0.00%0.00%816.220.007 價平 -45.181% 0 19
台灣50富邦65購01 044642 13.7 -- -- 141500.00%0.00%0.00%0.07%90.960.714 價平 -19.448% 0 201
創見富邦5B購02 044644 0.54 -- -- 0.66000.00%0.00%0.00%0.00%276.460.021 價平 -6.164% 0 19
力積電國票5B購01 044712 8.4 ▲0.35 +4.35% 8.99.400.00%0.00%0.00%0.06%54.570.502 價平 -30.658% 0 19
智邦元大5B購02 044731 6 -- -- 0000.00%0.00%0.00%0.00%1126.090.006 價內 -61.177% 0 19
南亞統一6B購02 044788 9.45 ▲0.35 +3.85% 9.759.800.00%0.00%0.00%0.01%77.40.04 價平 -312.145% 0 385
華新統一6B購01 044789 0.36 ▲0.01 +2.86% 0.360.3700.00%0.00%0.00%0.03%50.380.061 價平 25.466% 0 385
華新統一6B購02 044790 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%50.150.04 價平 25.125% 0 385
鴻海統一6B購01 044791 0.19 ▲0.01 +5.56% 0.180.1900.00%0.00%0.00%0.06%366.850.008 價平 31.443% 0 385
國巨統一5B購05 044792 3.02 -- -- 3.393.400.00%0.00%0.00%0.00%319.920.015 價平 -70.98% 0 20
國巨統一6B購02 044793 1.99 ▲0.15 +8.15% 1.982.0400.00%0.00%0.00%0.03%308.890.007 價平 -77.086% 0 385
1< 上一頁...325326327328329...下一頁 >2394
台股大盤 相關文章