• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...329330331332333...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞德客統一62購01 056055 0.43 ▼-0.04 -8.51% 0.420.4300.00%0.00%0.00%0.02%1673.230.002 價平 20.812% 0 195
亞德客統一72購01 056056 0.65 ▼-0.04 -5.8% 0.640.6500.00%0.00%0.00%0.02%1741.580.001 價平 23.92% 0 557
永光統一61購02 056057 2.35 -- -- 0000.00%0.00%0.00%0.00%28.590.13 價平 -11.228% 0 161
上銀統一62購03 056058 0.89 ▲0.1 +12.66% 0.870.8800.00%0.00%0.00%0.01%318.140.012 價平 4.287% 0 195
光寶科統一72購01 056059 0.75 ▲0.15 +25% 0.720.7500.00%0.00%0.00%0.04%247.240.009 價平 15.467% 0 557
智邦統一61購02 056060 2.49 ▲0.57 +29.69% 2.37000.00%0.00%0.00%0.00%1414.80.003 價平 -50.198% 0 161
敬鵬統一5C購01 056061 0.99 -- -- 0000.00%0.00%0.00%0.00%43.660.082 價平 16.056% 0 130
敬鵬統一62購01 056062 0.26 ▲0.02 +8.33% 0.260.2700.00%0.00%0.00%0.04%55.330.047 價平 33.761% 0 195
致茂統一61購03 056063 2.34 -- -- 2.86000.00%0.00%0.00%0.00%1202.960.003 價平 -74.569% 0 161
金像電統一5C購02 056064 1.75 ▲0.05 +2.94% 01.7500.00%0.00%0.00%0.00%904.60.005 價平 12.337% 0 130
金像電統一62購02 056065 0.43 -- -- 0.470.7900.00%0.00%0.00%0.68%1046.10.005 價平 24.195% 0 195
金像電統一67購01 056066 0.56 ▲0.21 +60% 0.440.5600.00%0.00%0.00%0.27%1180.530.003 價平 32.827% 0 342
金像電統一72購01 056067 0.63 ▲0.12 +23.53% 0.630.6500.00%0.00%0.00%0.03%1103.30.002 價平 28.125% 0 557
金像電統一72購02 056068 0.44 ▲0.03 +7.32% 0.440.4800.00%0.00%0.00%0.09%1160.670.001 價平 31.677% 0 557
佳能統一62購02 056069 0.16 ▲0.02 +14.29% 0.160.1800.00%0.00%0.00%0.13%102.830.035 價平 37.859% 0 195
台光電統一62購04 056070 3.82 -- -- 4.56000.00%0.00%0.00%0.00%26660.002 價平 -77.982% 0 195
台光電統一72購01 056071 3.34 ▲0.41 +13.99% 2.93.3300.00%0.00%0.00%0.15%3016.880.001 價平 -57.282% 0 557
友達統一65購01 056072 1.05 ▲0.2 +23.53% 0.941.0500.00%0.00%0.00%0.12%21.840.113 價平 -10.806% 0 283
聯發科統一64購02 056073 2.81 ▲0.62 +28.31% 2.78000.00%0.00%0.00%0.00%2439.420.002 價平 -45.731% 0 251
聯發科統一72購01 056074 1.77 ▲0.29 +19.59% 1.771.800.00%0.00%0.00%0.02%2650.820.001 價平 -34.109% 0 557
1< 上一頁...329330331332333...下一頁 >1862
台股大盤 相關文章