加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...330331332333334...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐國票64購03 037000 1.04 ▼-0.09 -7.96% 0.960.9700.00%0.00%0.00%0.01%1400.04 價平 11.071% 0 181
乙盛國票64購02 037001 2.12 -- -- 1.811.8200.00%0.00%0.00%0.01%1300.2 價平 32.231% 0 181
崇越國票64購01 037002 1.56 ▲0.13 +9.09% 1.591.600.00%0.00%0.00%0.01%7000.025 價平 20.143% 0 181
精成科國票64購02 037003 1.57 -- -- 1.111.1200.00%0.00%0.00%0.01%1000.14 價平 21.5% 0 181
旭隼國票65購05 037004 1.95 -- -- 1.621.6600.00%0.00%0.00%0.02%14000.016 價平 37% 0 213
愛普國票65購02 037005 1.97 -- -- 1.71.7100.00%0.00%0.00%0.01%9000.011 價平 13.778% 0 213
緯穎國票64購04 037006 2.08 -- -- 1.691.700.00%0.00%0.00%0.01%20000.006 價平 9.5% 0 181
力積電國票64購04 037007 1.67 -- -- 1.571.5800.00%0.00%0.00%0.01%750.16 價平 11.2% 0 181
力積電國票65購02 037008 1.86 -- -- 1.771.7800.00%0.00%0.00%0.01%800.18 價平 16.75% 0 213
永擎國票64購02 037009 1.68 -- -- 1.561.5700.00%0.00%0.00%0.01%5600.013 價平 2.143% 0 181
永擎國票65購04 037010 1.77 -- -- 1.631.6500.00%0.00%0.00%0.01%6550.016 價平 16.336% 0 213
T50正2富邦64購08 037011 1.11 -- -- 0.940.9500.00%0.00%0.00%0.01%400.2 價平 14.6% 0 181
T50正2富邦67購01 037012 0.99 -- -- 0.860.8700.00%0.00%0.00%0.01%420.15 價平 18.667% 0 272
T50正2富邦7A購01 037013 1.05 ▼-0.1 -8.7% 1.041.0500.00%0.00%0.00%0.01%450.1 價平 24.089% 0 731
T50反1富邦6A購02 037014 1.55 -- -- 1.641.6500.00%0.00%0.00%0.01%132 價平 22.462% 0 364
T50反1富邦6A購03 037015 0.81 ▲0.08 +10.96% 0.770.7800.00%0.00%0.00%0.01%141 價平 28% 0 364
台股增富邦64購03 037016 0.76 -- -- 0.650.6600.00%0.00%0.00%0.02%300.2 價平 11.133% 0 181
台股增富邦6A購01 037017 0.57 ▼-0.09 -13.64% 0.580.5900.00%0.00%0.00%0.02%400.2 價平 33.35% 0 364
國巨富邦67購01 037018 0.88 -- -- 0.730.7400.00%0.00%0.00%0.01%720.880.009 價平 30.363% 0 272
台亞富邦64購03 037019 0.64 -- -- 0.480.4900.00%0.00%0.00%0.02%640.105 價平 35.859% 0 181
1< 上一頁...330331332333334...下一頁 >2427
台股大盤 相關文章