• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...332333334335336...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5B購04 056116 3.64 -- -- 4.51000.00%0.10%0.00%0.00%79.150.101 價內 -52.874% 0 101
聯電元大61購04 056117 3.03 -- -- 3.71000.00%0.00%0.00%0.00%84.950.086 價內 -42.437% 0 161
鴻海元大58購11 056118 0.45 -- -- 0.59000.00%46.01%0.00%0.00%241.310.046 價內 -3.808% 0 10
鴻海元大61購05 056119 0.89 ▲0.29 +48.33% 0.971.07100.00%49.73%0.00%0.10%272.390.039 價外 8.036% 0 161
仁寶元大58購06 056120 1.49 -- -- 1.74000.00%64.45%0.00%0.00%31.850.405 價內 -13.03% 0 10
廣宇元大58購02 056121 0.1 -- -- 00.200.00%0.00%0.00%0.00%60.360.168 價外 31.826% 0 10
台積電元大61購07 056122 1.61 ▲0.33 +25.78% 1.70100.00%41.13%0.00%0.00%1938.490.003 價內 -25.097% 0 161
宏碁元大58購03 056123 0.86 -- -- 0.23000.00%61.11%0.00%0.00%30.830.519 價外 6.421999% 0 10
敬鵬元大58購01 056124 1.39 ▼-0.09 -6.08% 00.4800.00%0.00%0.00%0.00%62.980.291 價外 41.807% 0 10
佳能元大58購07 056125 0.1 -- -- 0.010.1100.00%72.00%121.26%10.00%80.50.137 價外 20.621% 0 10
佳能元大58購08 056126 0.06 -- -- 00.100.00%0.00%142.53%0.00%83.40.101 價外 23.381% 0 10
仲琦元大58購01 056127 0.09 -- -- 00.100.00%0.00%0.00%0.00%39.620.315 價外 40.56% 0 10
盟立元大58購02 056128 9.65 -- -- 012.300.00%0.00%0.00%0.00%1070.221 價內 -25.701% 0 10
漢翔元大5A購02 056129 2.2 -- -- 0.96000.00%64.88%0.00%0.00%74.690.327 價外 17.124% 0 69
奇鋐元大61購01 056130 2.04 ▲0.48 +30.77% 2.032.61700.00%76.34%0.00%0.29%25050.005 價外 7.385% 0 161
欣興元大58購08 056132 6.9 -- -- 0000.00%0.00%0.00%0.00%496.980.017 價內 -58.356% 0 10
欣興元大58購09 056133 4.95 ▲1.27 +34.51% 4.57000.00%0.00%0.10%0.00%532.910.018 價內 -47.68% 0 10
欣興元大58購10 056134 3.9 -- -- 3.79000.00%0.00%0.00%0.00%549.870.016 價內 -43.125% 0 10
欣興元大61購01 056135 3.22 ▲0.71 +28.29% 3.22050.00%0.10%114.38%0.00%580.810.01 價內 -35.5% 0 161
台勝科元大58購03 056136 14.4 -- -- 0000.00%0.00%0.00%0.00%185.60.05 價內 -46.282% 0 10
1< 上一頁...332333334335336...下一頁 >1862
台股大盤 相關文章