加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...335336337338339...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新纖元大64購02 037131 1.63 -- -- 1.391.4100.00%0.00%0.00%0.01%31.550.465 價平 24.723% 0 181
南亞科永豐5B購01 037133 70.5 -- -- 66.571.500.00%0.00%0.00%0.08%87.720.181 價平 -418.126% 0 19
華新元大64購08 037134 1.87 -- -- 1.461.4800.00%0.00%0.00%0.01%500.5 價平 28.1% 0 181
中鋼元大64購01 037135 1.05 -- -- 0.670.6800.00%0.00%0.00%0.01%270.661 價平 28.704% 0 181
大成鋼元大64購07 037136 1.27 -- -- 1.161.1800.00%0.00%0.00%0.02%66.20.273 價平 24.169% 0 181
聯電元大64購35 037137 0.74 -- -- 0.610.6200.00%0.00%0.00%0.02%1700.056 價平 34.412% 0 181
聯電元大64購36 037138 0.73 -- -- 0.60.6100.00%0.00%0.00%0.02%169.50.055 價平 34.218% 0 181
聯電元大64購37 037139 0.81 -- -- 0.670.6800.00%0.00%0.00%0.01%1480.045 價平 24.662% 0 181
台達電元大64購36 037140 1.04 -- -- 0.640.6700.00%0.00%0.00%0.05%18500.005 價平 27.838% 0 181
台達電元大64購37 037141 0.66 ▼-0.34 -34% 0.430.6600.00%0.00%0.00%0.53%17000.004 價平 21.471% 0 181
台達電元大64購38 037142 0.61 ▼-0.32 -34.41% 0.410.6100.00%0.00%0.00%0.49%17550.004 價平 23.932% 0 181
鴻海元大64購38 037143 0.98 ▼-0.09 -8.41% 0.970.9800.00%0.00%0.00%0.01%3080.066 價平 20.292% 0 181
台積電元大64購66 037144 0.81 -- -- 0.70.7100.00%0.00%0.00%0.01%35350.012 價平 32.956% 0 181
台積電元大64購67 037145 0.69 ▼-0.11 -13.75% 0.680.6900.00%0.00%0.00%0.01%34900.011 價平 32.092% 0 181
台積電元大64購68 037146 0.99 -- -- 0.90.9100.00%0.00%0.00%0.01%24200.003 價平 2.066% 0 181
台積電元大64購69 037147 1.01 -- -- 0.920.9300.00%0.00%0.00%0.01%24050.003 價平 1.455% 0 181
台亞元大64購06 037148 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%550.1 價平 25.364% 0 181
智邦元大64購31 037149 1.12 -- -- 0000.00%0.00%0.00%0.00%21050.004 價平 23.278% 0 181
智邦元大64購32 037150 1.02 -- -- 0000.00%0.00%0.00%0.00%21950.004 價平 26.424% 0 181
智邦元大64購33 037151 1.15 -- -- 0000.00%0.00%0.00%0.00%17850.003 價平 9.524% 0 181
1< 上一頁...335336337338339...下一頁 >2427
台股大盤 相關文章