• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...339340341342343...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光永豐59購01 056266 5.8 -- -- 7.3000.00%0.00%0.00%0.00%2599.890.005 價平 -55.199% 0 40
牧德永豐5A購01 056269 5.1 ▲1.49 +41.27% 5.556.0500.00%0.00%0.00%0.09%734.110.122 價平 16.361% 0 73
達興永豐59購01 056270 0.18 -- -- 0.20.2500.00%0.00%0.00%0.25%434.550.041 價平 28.317% 0 40
旭隼永豐59購01 056271 3.64 -- -- 0000.00%0.00%0.00%0.00%1076.930.016 價平 11.136% 0 40
汎銓永豐5A購01 056272 2.68 ▲0.79 +41.8% 2.68300.00%0.00%0.00%0.12%322.390.036 價平 -7.323% 0 73
寶成永豐59購01 056273 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%36.030.612 價平 33.528% 0 40
亞翔台新58購01 056274 0.8 -- -- 1.69000.00%0.00%0.00%0.00%7000.035 價平 -1% 0 10
台光電兆豐5A購01 056275 5.9 -- -- 6.97.1500.00%0.00%0.00%0.04%24600.003 價平 -92.886% 0 73
定穎控兆豐5A購02 056276 0.02 ▲0.01 +100% 0.020.1100.00%0.00%0.00%4.50%184.340.032 價平 45.807% 0 73
台塑元大58購04 056277 1.66 -- -- 0000.00%0.00%0.00%0.00%61.710.252 價外 10.873% 0 10
南亞元大58購07 056278 9 -- -- 0000.00%0.00%0.00%0.00%99.320.083 價內 -60.592% 0 10
台化元大58購04 056279 7 -- -- 0000.00%0.00%0.00%0.00%46.810.283 價內 -22.623% 0 10
中興電元大58購05 056280 0.03 ▼-0.08 -72.73% 0.020.1200.00%61.33%98.05%5.00%178.050.046 價外 13.788% 0 10
永光元大58購01 056281 1.17 -- -- 0.211.3500.00%71.66%216.62%5.43%34.650.436 價外 8.225% 0 10
上銀元大5B購02 056282 5.05 -- -- 0000.00%0.00%0.00%0.00%266.50.032 價內 34.33% 0 159
聯電元大5B購05 056283 12.5 -- -- 0000.00%0.00%0.00%0.00%68.10.157 價內 83.55% 0 159
聯電元大61購05 056284 6.75 -- -- 0000.00%0.00%0.00%0.00%83.60.1 價內 49.52% 0 222
鴻海元大58購12 056285 1.38 ▲0.51 +58.62% 1.48010.00%0.10%0.00%0.00%213.150.04 價內 -17.523% 0 10
鴻海元大61購06 056286 1.39 ▲0.3 +27.52% 1.391.4950.00%49.65%0.00%0.07%227.230.031 價內 -10.241% 0 164
台積電元大61購08 056287 1.8 ▲0.55 +44% 1.771.9380.00%41.07%44.49%0.07%1908.670.003 價內 -27.052% 0 164
1< 上一頁...339340341342343...下一頁 >1862
台股大盤 相關文章