加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...342343344345346...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一69購01 038318 1.25 ▼-0.03 -2.34% 1.251.300.00%0.00%0.00%0.04%1953.810.002 價平 -21.301% 0 335
聯發科統一69購01 038321 4.24 ▼-0.54 -11.3% 4.234.2400.00%0.00%0.00%0.00%1950.310.002 價平 -100.737% 0 335
強茂統一5C購02 038323 1.2 ▼-0.26 -17.81% 1.191.200.00%0.00%0.00%0.01%104.960.032 價平 -32.908% 0 62
文曄統一5B購01 038324 0.79 -- -- 0.60.700.00%0.00%0.00%0.17%183.640.021 價平 -12.721% 0 31
辛耘統一5B購01 038325 0.47 -- -- 0.330.3400.00%0.00%0.00%0.03%550.430.006 價平 -2.465% 0 31
南電統一5C購02 038326 11.9 -- -- 0000.00%0.00%0.00%0.00%342.270.012 價平 -247.679% 0 62
南電統一5C購03 038327 10.2 -- -- 0000.00%0.00%0.00%0.00%342.160.009 價平 -247.791% 0 62
道瓊銀凱基5B購01 038339 0.13 ▼-0.34 -72.34% 0.150.3800.00%0.00%0.00%1.53%450.28 價平 9.444% 0 31
T50反1富邦63購01 038368 0.04 -- -- 00.100.00%0.00%0.00%0.00%251 價平 59.68% 0 152
臺股指富邦63購01 038377 22 -- -- 19.62000.00%0.00%0.00%0.02%39000.80.002 價平 -18.244% 0 152
滬深2X永豐5C購01 038395 0.1 -- -- 0.020.0900.00%0.00%0.00%3.50%251 價平 35.48% 0 62
鴻海永豐5C購01 038404 0.17 ▼-0.06 -26.09% 0.160.1700.00%0.00%0.00%0.06%335.020.216 價平 26.721% 0 62
美時統一6A購01 038525 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%367.960.004 價平 54.479% 0 336
第一銅統一6A購01 038526 0.32 ▼-0.03 -8.57% 0.320.3300.00%0.00%0.00%0.03%58.240.03 價平 36.556% 0 336
全新統一61購02 038532 2.7 ▼-0.4 -12.9% 2.7000.00%0.00%0.00%0.00%227.340.012 價平 -96.622% 0 66
jpp統一61購01 038533 0.19 -- -- 0.120.2200.00%0.00%0.00%0.83%335.650.009 價平 18.516% 0 66
南電統一61購02 038535 12.4 -- -- 0000.00%0.00%0.00%0.00%299.370.012 價平 -297.501% 0 66
鴻海中信61購01 038539 0.06 ▼-0.02 -25% 0.060.0700.00%0.00%0.00%0.17%319.730.034 價平 23.216% 0 66
緯創國票5C購01 038581 1.29 -- -- 0.930.9700.00%0.00%0.00%0.04%183.280.073 價平 -0.12% 0 32
緯創國票62購01 038795 0.99 ▼-0.14 -12.39% 0.970.9900.00%0.00%0.00%0.02%202.570.062 價平 9.414001% 0 95
1< 上一頁...342343344345346...下一頁 >2427
台股大盤 相關文章