• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...348349350351352...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐凱基58購04 056468 1.58 -- -- 3.02000.00%0.00%0.00%0.00%20000.009 價平 -16% 0 10
欣興凱基58購07 056469 8.7 -- -- 11.1000.00%0.00%0.00%0.00%508.960.04 價平 -54.629% 0 10
世芯凱基5C購03 056470 6.35 -- -- 0000.00%0.00%0.00%0.00%36000.004 價平 15% 0 132
定穎控凱基58購04 056471 0.03 -- -- 00.900.00%0.00%0.00%0.00%193.780.101 價平 48.447% 0 10
立積凱基58購01 056473 0.02 -- -- 0000.00%0.00%0.00%0.00%177.420.066 價平 45.102% 0 10
中磊凱基58購01 056474 0.11 ▼-0.05 -31.25% 0.10.200.00%0.00%0.00%1.00%96.940.258 價平 15.102% 0 10
佳必琪凱基58購02 056475 10.6 -- -- 11.8000.00%0.00%0.00%0.00%1600.07 價平 -105.625% 0 68
緯穎凱基5C購03 056476 4.36 -- -- 5.9000.00%0.00%0.00%0.00%4664.90.005 價平 -15.544% 0 132
龍德船凱基59購02 056477 0.55 ▲0.2 +57.14% 0.510.6100.00%0.00%0.00%0.20%1500.07 價平 12.667% 0 41
道瓊銀統一64購02 056478 0.65 ▲0.02 +3.17% 0.650.6600.00%0.00%0.00%0.02%56.660.028 價平 16.749% 0 255
華榮統一72購01 056479 0.56 ▲0.07 +14.29% 0.560.5700.00%0.00%0.00%0.02%45.810.053 價平 35.931% 0 559
上銀統一72購01 056480 1.1 ▲0.15 +15.79% 1.091.100.00%0.00%0.00%0.01%326.970.009 價平 6.872% 0 559
宏碁統一62購02 056481 0.47 -- -- 0.470.5200.00%0.00%0.00%0.11%33.410.083 價平 13.649% 0 195
敬鵬統一62購02 056482 0.34 ▲0.01 +3.03% 0.370.3800.00%0.00%0.00%0.03%45.250.061 價平 19.006% 0 195
敬鵬統一72購02 056483 0.52 -- -- 0.560.5700.00%0.00%0.00%0.02%54.240.041 價平 32.43% 0 559
台光電統一72購02 056484 3.02 ▲0.43 +16.6% 3000.00%0.00%0.00%0.00%2866.660.001 價平 -65.524% 0 559
志聖統一72購02 056485 1.55 ▲0.11 +7.64% 1.47000.00%0.00%0.00%0.00%405.040.006 價平 -18.136% 0 559
聯鈞統一62購02 056486 1.47 -- -- 1.18000.00%0.00%0.00%0.00%326.350.01 價平 -13.988% 0 195
嘉澤統一72購01 056487 0.79 ▲0.09 +12.86% 0.790.8600.00%0.00%0.00%0.09%2388.880.001 價平 22.349% 0 559
臻鼎統一72購01 056488 2.5 ▲0.3 +13.64% 2.41000.00%0.00%0.00%0.00%264.850.01 價平 -56.126% 0 559
1< 上一頁...348349350351352...下一頁 >1862
台股大盤 相關文章