加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...348349350351352...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐國票5C購01 039785 8.55 -- -- 8.158.6500.00%0.00%0.00%0.06%1728.030.006 價平 -79.106% 0 39
元金反凱基6A購01 039871 0.49 ▲0.01 +2.08% 0.480.4900.00%0.00%0.00%0.02%300.071 價平 -2.467% 0 347
臺股指群益64購01 039989 70.5 -- -- 57.562.500.00%0.00%0.00%0.09%400000.008 價平 -15.44% 0 164
SP黃豆凱基5C購01 040200 0.11 -- -- 0.10.200.00%0.00%0.00%1.00%261 價平 14.038% 0 45
台積電元富6A購01 040393 23.3 -- -- 21.522.500.00%0.00%0.00%0.05%2074.550.04 價平 -14.242% 0 350
台達電國票5C購01 040413 1.35 ▼-0.8 -37.21% 0.851.3500.00%0.00%0.00%0.59%1402.670.009 價平 4.824% 0 46
台達電國票62購01 040414 1.75 ▼-0.55 -23.91% 1.661.7500.00%0.00%0.00%0.05%1472.30.009 價平 9.326% 0 108
台達電國票64購01 040415 1.46 ▼-0.68 -31.78% 1.451.4900.00%0.00%0.00%0.03%1536.960.01 價平 13.14% 0 167
景碩國票61購01 040424 48.6 -- -- 464700.00%0.00%0.00%0.02%193.020.062 價平 -382.852% 0 77
川湖統一6A購01 040609 7.5 -- -- 06.5500.00%0.00%0.00%0.00%5658.920.001 價平 -70.527% 0 353
華通統一6A購01 040610 1.55 ▼-0.27 -14.84% 01.5500.00%0.00%0.00%0.00%121.520.013 價平 -66.228% 0 353
正崴統一6A購01 040613 0.32 -- -- 0.210.300.00%0.00%0.00%0.43%68.780.034 價平 44.897% 0 353
一詮統一6A購01 040615 2.1 ▼-0.21 -9.09% 02.100.00%0.00%0.00%0.00%118.660.013 價平 -62.228% 0 353
華新科統一6A購02 040617 5.25 -- -- 04.500.00%0.00%0.00%0.00%140.360.018 價平 -171.445% 0 353
長榮統一5C購02 040618 0.82 ▲0.06 +7.89% 0.820.9200.00%0.00%0.00%0.12%212.270.013 價平 -27.903% 0 47
長榮統一6A購01 040619 1 ▲0.06 +6.38% 0.99100.00%0.00%0.00%0.01%261.240.011 價平 -3.927% 0 353
陽明統一6A購01 040623 0.4 ▲0.01 +2.56% 0.40.4100.00%0.00%0.00%0.03%78.420.025 價平 19.026% 0 353
景碩統一6A購01 040627 11.8 -- -- 0000.00%0.00%0.00%0.00%176.50.012 價平 -428.045% 0 353
京鼎統一6A購01 040628 0.26 ▼-0.03 -10.34% 0.250.2600.00%0.00%0.00%0.04%442.160.005 價平 40.067% 0 353
創意統一6A購01 040630 6.05 -- -- 06.100.00%0.00%0.00%0.00%2156.180.001 價平 -254.098% 0 353
1< 上一頁...348349350351352...下一頁 >2427
台股大盤 相關文章