加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...352353354355356...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5C購02 042512 36.1 -- -- 30.831.800.00%0.00%0.00%0.03%356880.003 價平 -27.586% 0 61
臺股指凱基62購01 042513 89 -- -- 47.7000.00%0.00%0.00%0.00%416880.01 價平 -9.737% 0 94
光寶科兆豐5B購01 042622 1.84 -- -- 1.381.3900.00%0.00%0.00%0.01%222.140.046 價平 -13.442% 0 4
鴻海兆豐5B購01 042623 0.01 -- -- 00.0100.00%0.00%0.00%0.00%289.380.046 價平 14.3% 0 4
緯創兆豐5B購01 042626 1.25 -- -- 0.980.9900.00%0.00%0.00%0.01%171.70.06 價平 -9.785% 0 4
貿聯兆豐5B購01 042627 0.73 -- -- 0.270.2800.00%0.00%0.00%0.04%1665.630.005 價平 -2.364% 0 4
楠梓電永豐5B購01 042633 0.16 -- -- 0.020.0300.00%0.00%0.00%0.50%163.410.081 價平 11.878% 0 4
台積電永豐6B購01 042636 3.5 ▼-0.09 -2.51% 3.453.500.00%0.00%0.00%0.01%2230.150.008 價平 -6.271% 0 368
滬深2X國票66購01 042661 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%311 價平 47.968% 0 215
SP黃豆國票5B購02 042662 0.01 -- -- 00.0500.00%0.00%0.00%0.00%271 價平 17.63% 0 4
奇鋐國票5B購01 042675 7.75 -- -- 7.47.900.00%0.00%0.00%0.07%1886.930.006 價平 -64.553% 0 4
元債2X元大65購01 042709 0.07 -- -- 0.060.1600.00%0.00%44.45%1.67%91 價外 29.333% 0 185
元債2X元大6B購01 042710 0.14 ▼-0.07 -33.33% 0.140.234000.00%35.22%40.89%0.64%101 價外 36.4% 0 368
定穎控元大5B購01 042747 0.17 -- -- 0.20.350.00%100.82%191.92%0.50%126.480.025 價內 -4.364% 0 4
台積電永豐5B購02 042837 6.35 -- -- 5.856.0500.00%0.00%0.00%0.03%1778.20.01 價平 -33.281% 0 4
京元電兆豐5B購01 042852 1.95 -- -- 1.381.3900.00%0.00%0.00%0.01%216.360.037 價平 -17.166% 0 4
鴻海中信5B購01 042857 0.01 -- -- 00.0100.00%0.00%0.00%0.00%378.720.031 價平 35.176% 0 4
國巨中信5B購01 042858 3.4 ▼-0.1 -2.86% 3.253.3500.00%0.00%0.00%0.03%370.840.025 價平 -35.368% 0 4
亞翔中信5B購01 042874 0.74 -- -- 0.14000.00%0.00%0.00%0.00%659.690.026 價平 3.591% 0 4
臺股指富邦62購02 042925 22.8 -- -- 19.120.100.00%0.00%0.00%0.05%420000.003 價平 -8.955% 0 104
1< 上一頁...352353354355356...下一頁 >2427
台股大盤 相關文章