• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...353354355356357...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
保瑞元大5A購01 056575 0.07 -- -- 0.010.100.00%0.00%104.78%9.00%770.40.013 價外 50.35% 0 73
惠特元大5A購01 056576 0.18 ▲0.04 +28.57% 0.190.22600.00%123.85%126.42%0.05%155.750.027 價外 37.721% 0 73
汎銓元大58購01 056577 4.04 -- -- 3.05000.00%0.10%0.00%0.00%256.920.034 價內 -34.672% 0 10
汎銓元大5B購01 056578 2.69 ▲0.93 +52.84% 2.262.7510.00%76.66%0.00%0.19%307.040.03 價內 -12.689% 0 102
勤誠元大58購04 056579 0.53 -- -- 0.12000.00%85.87%0.00%0.00%1142.80.005 價外 8.558% 0 10
宇瞻元大58購03 056580 3.92 -- -- 3.85000.00%0.10%0.00%0.00%121.160.038 價內 -84.054% 0 10
宇瞻元大5B購01 056581 2.9 -- -- 2.83000.00%88.88%0.00%0.00%145.10.033 價內 -53.687% 0 102
臺股指元大5C購07 056582 4.28 -- -- 6.87.300.00%0.00%0.00%0.07%468880.002 價平 4.952% 0 132
盟立國泰59購01 056583 6.55 -- -- 8.25000.00%0.00%0.00%0.00%900.18 價平 -49.444% 0 53
光寶科台新58購01 056584 3.89 -- -- 6.35000.00%0.00%0.00%0.00%206.290.356 價平 -1.314% 0 24
龍德船台新58購01 056585 0.27 -- -- 0.310.3200.00%0.00%0.00%0.03%1800.095 價平 27.222% 0 24
元黃金富邦5B購01 056586 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%600.09 價平 29.267% 0 115
道瓊銀富邦5C購04 056587 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%700.025 價平 32.614% 0 144
中興電富邦58購01 056588 0.12 -- -- 0.170.1800.00%0.00%0.00%0.06%188.180.047 價平 18.429% 0 24
華新富邦58購02 056589 0.08 ▲0.04 +100% 0.08000.00%0.00%0.00%0.00%41.40.178 價平 24.034% 0 24
上銀富邦58購01 056590 0.98 -- -- 1.411.5100.00%0.00%0.00%0.07%263.460.03 價平 -15.577% 0 24
聯電富邦5A購01 056591 4.63 -- -- 6.2000.00%0.00%0.00%0.00%79.640.147 價平 -51.934% 0 83
台光電富邦63購01 056593 3.58 -- -- 4.39000.00%0.00%0.00%0.00%28000.002 價平 -69.464% 0 234
友達富邦59購02 056594 2.44 -- -- 2.963.0600.00%0.00%0.00%0.03%16.710.356 價平 -44.823% 0 53
聯發科富邦58購02 056595 7.1 -- -- 9000.00%0.00%0.00%0.00%2047.760.006 價平 -73.604% 0 24
1< 上一頁...353354355356357...下一頁 >1862
台股大盤 相關文章